• FirefoxTry Yahoo Finance on Firefox »
  • More On BZU16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Financ (BZU16.NYM)

    -NY Mercantile
    42.45 Down 0.25(0.59%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZF17.NYMBrent Crude Oil Last Day Financ50.46 Nov 30Down 0.01 (0.02%)
    BZF17.NYMBrent Crude Oil Last Day Financ50.46 Nov 30Down 0.01 (0.02%)
    BZG17.NYMBrent Crude Oil Last Day Financ53.78 11:52AM ESTDown 1.16 (2.11%)
    BZG17.NYMBrent Crude Oil Last Day Financ53.78 11:52AM ESTDown 1.16 (2.11%)
    BZH17.NYMBrent Crude Oil Last Day Financ54.57 11:49AM ESTDown 1.02 (1.83%)
    BZH17.NYMBrent Crude Oil Last Day Financ54.57 11:49AM ESTDown 1.02 (1.83%)
    BZJ17.NYMBrent Crude Oil Last Day Financ55.26 11:27AM ESTDown 0.82 (1.46%)
    BZJ17.NYMBrent Crude Oil Last Day Financ55.26 11:27AM ESTDown 0.82 (1.46%)
    BZK17.NYMBrent Crude Oil Last Day Financ55.55 11:44AM ESTDown 0.93 (1.65%)
    BZK17.NYMBrent Crude Oil Last Day Financ55.55 11:44AM ESTDown 0.93 (1.65%)
    BZM17.NYMBrent Crude Oil Last Day Financ55.89 11:50AM ESTDown 0.92 (1.62%)
    BZM17.NYMBrent Crude Oil Last Day Financ55.89 11:50AM ESTDown 0.92 (1.62%)
    BZN17.NYMBrent Crude Oil Last Day Financ55.60 Dec 1Down 0.89 (1.58%)
    BZN17.NYMBrent Crude Oil Last Day Financ55.60 Dec 1Down 0.89 (1.58%)
    BZU17.NYMBrent Crude Oil Last Day Financ56.23 Dec 1Down 0.43 (0.76%)
    BZU17.NYMBrent Crude Oil Last Day Financ56.23 Dec 1Down 0.43 (0.76%)
    BZZ17.NYMBrent Crude Oil Last Day Financ56.51 11:52AM ESTDown 0.85 (1.48%)
    BZZ17.NYMBrent Crude Oil Last Day Financ56.51 11:52AM ESTDown 0.85 (1.48%)
    BZM18.NYMBrent Crude Oil Last Day Financ57.27 Dec 5Up 0.24 (0.42%)
    BZM18.NYMBrent Crude Oil Last Day Financ57.27 Dec 5Up 0.24 (0.42%)
    BZZ18.NYMBrent Crude Oil Last Day Financ56.98 11:49AM ESTDown 0.64 (1.11%)
    BZZ18.NYMBrent Crude Oil Last Day Financ56.98 11:49AM ESTDown 0.64 (1.11%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup