More On CLF17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jan 17 (CLF17.NYM)

-NY Mercantile
52.22 Down 0.01(0.02%) Dec 20
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLK17.NYMLight Sweet Crude Oil Futures,M49.49 10:02PM EDTDown 0.02 (0.04%)
CLK17.NYMLight Sweet Crude Oil Futures,M49.49 10:02PM EDTDown 0.02 (0.04%)
CLM17.NYMLight Sweet Crude Oil Futures,J49.94 10:00PM EDTDown 0.06 (0.12%)
CLM17.NYMLight Sweet Crude Oil Futures,J49.94 10:00PM EDTDown 0.06 (0.12%)
CLN17.NYMLight Sweet Crude Oil Futures,J50.28 10:00PM EDTDown 0.07 (0.14%)
CLN17.NYMLight Sweet Crude Oil Futures,J50.28 10:00PM EDTDown 0.07 (0.14%)
CLQ17.NYMLight Sweet Crude Oil Futures,A50.51 10:01PM EDTDown 0.08 (0.16%)
CLQ17.NYMLight Sweet Crude Oil Futures,A50.51 10:01PM EDTDown 0.08 (0.16%)
CLU17.NYMLight Sweet Crude Oil Futures,S50.66 9:21PM EDTDown 0.10 (0.20%)
CLU17.NYMLight Sweet Crude Oil Futures,S50.66 9:21PM EDTDown 0.10 (0.20%)
CLV17.NYMLight Sweet Crude Oil Futures,O50.76 9:39PM EDTDown 0.12 (0.24%)
CLV17.NYMLight Sweet Crude Oil Futures,O50.76 9:39PM EDTDown 0.12 (0.24%)
CLX17.NYMLight Sweet Crude Oil Futures,N50.95 4:51PM EDTUp 0.94 (1.88%)
CLX17.NYMLight Sweet Crude Oil Futures,N50.95 4:51PM EDTUp 0.94 (1.88%)
CLZ17.NYMLight Sweet Crude Oil Futures,D50.89 10:00PM EDTDown 0.12 (0.24%)
CLZ17.NYMLight Sweet Crude Oil Futures,D50.89 10:00PM EDTDown 0.12 (0.24%)
CLF18.NYMLight Sweet Crude Oil Futures,J51.03 4:54PM EDTUp 0.86 (1.71%)
CLF18.NYMLight Sweet Crude Oil Futures,J51.03 4:54PM EDTUp 0.86 (1.71%)
CLG18.NYMLight Sweet Crude Oil Futures,F50.96 9:12PM EDTDown 0.09 (0.18%)
CLG18.NYMLight Sweet Crude Oil Futures,F50.96 9:12PM EDTDown 0.09 (0.18%)
CLH18.NYMLight Sweet Crude Oil Futures,M51.03 8:58PM EDTDown 0.02 (0.04%)
CLH18.NYMLight Sweet Crude Oil Futures,M51.03 8:58PM EDTDown 0.02 (0.04%)
CLJ18.NYMLight Sweet Crude Oil Futures,A50.88 4:16PM EDTUp 0.64 (1.27%)
CLJ18.NYMLight Sweet Crude Oil Futures,A50.88 4:16PM EDTUp 0.64 (1.27%)
CLM18.NYMLight Sweet Crude Oil Futures,J50.94 6:23PM EDTDown 0.02 (0.04%)
CLM18.NYMLight Sweet Crude Oil Futures,J50.94 6:23PM EDTDown 0.02 (0.04%)
CLZ18.NYMLight Sweet Crude Oil Futures,D50.56 9:47PM EDTDown 0.07 (0.14%)
CLZ18.NYMLight Sweet Crude Oil Futures,D50.56 9:47PM EDTDown 0.07 (0.14%)
CLM19.NYMLight Sweet Crude Oil Futures,J50.33 8:05PM EDTDown 0.05 (0.10%)
CLM19.NYMLight Sweet Crude Oil Futures,J50.33 8:05PM EDTDown 0.05 (0.10%)
CLZ19.NYMLight Sweet Crude Oil Futures,D50.30 9:39PM EDTDown 0.09 (0.18%)
CLZ19.NYMLight Sweet Crude Oil Futures,D50.30 9:39PM EDTDown 0.09 (0.18%)
CLZ20.NYMLight Sweet Crude Oil Futures,D50.57 2:27PM EDTUp 0.10 (0.20%)
CLZ20.NYMLight Sweet Crude Oil Futures,D50.57 2:27PM EDTUp 0.10 (0.20%)
CLZ21.NYMLight Sweet Crude Oil Futures,D51.50 2:20PM EDTUp 0.10 (0.19%)
CLZ21.NYMLight Sweet Crude Oil Futures,D51.50 2:20PM EDTUp 0.10 (0.19%)
CLZ23.NYMLight Sweet Crude Oil Futures,D53.30 Mar 24Up 0.02 (0.04%)
CLZ23.NYMLight Sweet Crude Oil Futures,D53.30 Mar 24Up 0.02 (0.04%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup