• FirefoxTry Yahoo Finance on Firefox »
  • More On CLG17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Feb 17 (CLG17.NYM)

    -NY Mercantile
    44.63 Up 0.13(0.29%) 12:04PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU16.NYMCrude Oil Sep 1641.30 12:22PM EDTUp 0.16 (0.39%)
    CLV16.NYMCrude Oil Oct 1642.00 12:22PM EDTUp 0.14 (0.33%)
    CLX16.NYMCrude Oil Nov 1642.73 12:21PM EDTUp 0.14 (0.33%)
    CLZ16.NYMCrude Oil Dec 1643.46 12:22PM EDTUp 0.15 (0.35%)
    CLF17.NYMCrude Oil Jan 1744.10 12:18PM EDTUp 0.14 (0.32%)
    CLG17.NYMCrude Oil Feb 1744.63 12:04PM EDTUp 0.13 (0.29%)
    CLH17.NYMCrude Oil Mar 1745.10 12:18PM EDTUp 0.14 (0.31%)
    CLJ17.NYMCrude Oil Apr 1745.48 11:47AM EDTUp 0.13 (0.29%)
    CLK17.NYMCrude Oil May 1745.89 10:59AM EDTUp 0.20 (0.44%)
    CLM17.NYMCrude Oil Jun 1746.13 12:13PM EDTUp 0.13 (0.28%)
    CLN17.NYMCrude Oil Jul 1746.20 9:10AM EDTDown 0.08 (0.17%)
    CLQ17.NYMCrude Oil Aug 1746.54 9:01AM EDT 0.00 (0.00%)
    CLV17.NYMCrude Oil Oct 1748.00 Jul 27Up 0.92 (1.95%)
    CLZ17.NYMCrude Oil Dec 1747.75 12:22PM EDTUp 0.10 (0.21%)
    CLF18.NYMCrude Oil Jan 1848.11 10:49AM EDTUp 0.26 (0.54%)
    CLG18.NYMCrude Oil Feb 1847.79 4:09AM EDTDown 0.26 (0.54%)
    CLM18.NYMCrude Oil Jun 1849.05 10:59AM EDTUp 0.21 (0.43%)
    CLZ18.NYMCrude Oil Dec 1849.89 12:04PM EDTDown 0.04 (0.08%)
    CLF19.NYMCrude Oil Jan 1951.05 Jul 27Up 1.02 (2.04%)
    CLM19.NYMCrude Oil Jun 1950.80 Jul 28Up 0.11 (0.22%)
    CLZ19.NYMCrude Oil Dec 1951.16 11:39AM EDTDown 0.38 (0.74%)
    CLZ20.NYMCrude Oil Dec 2052.50 8:08AM EDTDown 0.38 (0.72%)
    CLZ21.NYMCrude Oil Dec 2153.75 10:41AM EDTDown 0.15 (0.28%)
    CLZ22.NYMCrude Oil Dec 2254.68 Jul 28Down 0.08 (0.15%)
    CLZ23.NYMCrude Oil Dec 2356.50 Jul 27Up 0.93 (1.67%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup