• FirefoxTry Yahoo Finance on Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    54.02 Down 0.04(0.07%) Feb 21
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLJ17.NYMCrude Oil Apr 1754.13 6:39AM ESTDown 0.20 (0.37%)
    CLJ17.NYMCrude Oil Apr 1754.13 6:39AM ESTDown 0.20 (0.37%)
    CLK17.NYMCrude Oil May 1754.41 6:39AM ESTDown 0.20 (0.37%)
    CLK17.NYMCrude Oil May 1754.41 6:39AM ESTDown 0.20 (0.37%)
    CLM17.NYMCrude Oil Jun 1754.64 6:39AM ESTDown 0.17 (0.31%)
    CLM17.NYMCrude Oil Jun 1754.64 6:39AM ESTDown 0.17 (0.31%)
    CLN17.NYMCrude Oil Jul 1754.71 6:26AM ESTDown 0.25 (0.45%)
    CLN17.NYMCrude Oil Jul 1754.71 6:26AM ESTDown 0.25 (0.45%)
    CLQ17.NYMCrude Oil Aug 1754.89 6:34AM ESTDown 0.15 (0.27%)
    CLQ17.NYMCrude Oil Aug 1754.89 6:34AM ESTDown 0.15 (0.27%)
    CLU17.NYMCrude Oil Sep 1754.93 6:39AM ESTDown 0.14 (0.25%)
    CLU17.NYMCrude Oil Sep 1754.93 6:39AM ESTDown 0.14 (0.25%)
    CLV17.NYMCrude Oil Oct 1755.16 2:38AM ESTUp 0.10 (0.18%)
    CLV17.NYMCrude Oil Oct 1755.16 2:38AM ESTUp 0.10 (0.18%)
    CLX17.NYMCrude Oil Nov 1754.85 5:22AM ESTDown 0.19 (0.35%)
    CLX17.NYMCrude Oil Nov 1754.85 5:22AM ESTDown 0.19 (0.35%)
    CLZ17.NYMCrude Oil Dec 1754.88 6:34AM ESTDown 0.13 (0.24%)
    CLZ17.NYMCrude Oil Dec 1754.88 6:34AM ESTDown 0.13 (0.24%)
    CLF18.NYMCrude Oil Jan 1854.77 6:26AM ESTDown 0.19 (0.35%)
    CLF18.NYMCrude Oil Jan 1854.77 6:26AM ESTDown 0.19 (0.35%)
    CLG18.NYMCrude Oil Feb 1854.71 6:26AM ESTDown 0.20 (0.36%)
    CLG18.NYMCrude Oil Feb 1854.71 6:26AM ESTDown 0.20 (0.36%)
    CLH18.NYMCrude Oil Mar 1854.99 Feb 21Up 0.14 (0.26%)
    CLH18.NYMCrude Oil Mar 1854.99 Feb 21Up 0.14 (0.26%)
    CLJ18.NYMCrude Oil Apr 1854.12 Feb 17Down 0.68 (1.24%)
    CLJ18.NYMCrude Oil Apr 1854.12 Feb 17Down 0.68 (1.24%)
    CLM18.NYMCrude Oil Jun 1854.56 6:34AM ESTDown 0.09 (0.16%)
    CLM18.NYMCrude Oil Jun 1854.56 6:34AM ESTDown 0.09 (0.16%)
    CLZ18.NYMCrude Oil Dec 1854.03 6:26AM ESTDown 0.17 (0.31%)
    CLZ18.NYMCrude Oil Dec 1854.03 6:26AM ESTDown 0.17 (0.31%)
    CLF19.NYMCrude Oil Jan 1954.80 Feb 17Up 0.70 (1.29%)
    CLF19.NYMCrude Oil Jan 1954.80 Feb 17Up 0.70 (1.29%)
    CLM19.NYMCrude Oil Jun 1953.70 3:31AM ESTDown 0.05 (0.09%)
    CLM19.NYMCrude Oil Jun 1953.70 3:31AM ESTDown 0.05 (0.09%)
    CLZ19.NYMCrude Oil Dec 1953.40 6:26AM ESTDown 0.14 (0.26%)
    CLZ19.NYMCrude Oil Dec 1953.40 6:26AM ESTDown 0.14 (0.26%)
    CLZ20.NYMCrude Oil Dec 2053.25 2:01AM ESTDown 0.01 (0.02%)
    CLZ20.NYMCrude Oil Dec 2053.25 2:01AM ESTDown 0.01 (0.02%)
    CLZ21.NYMCrude Oil Dec 2154.30 Feb 16Up 0.74 (1.38%)
    CLZ21.NYMCrude Oil Dec 2154.30 Feb 16Up 0.74 (1.38%)
    CLZ22.NYMCrude Oil Dec 2254.70 Feb 21Up 0.44 (0.81%)
    CLZ22.NYMCrude Oil Dec 2254.70 Feb 21Up 0.44 (0.81%)
    CLZ23.NYMCrude Oil Dec 2356.30 Feb 16Up 1.25 (2.27%)
    CLZ23.NYMCrude Oil Dec 2356.30 Feb 16Up 1.25 (2.27%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup