• FirefoxTry Yahoo Finance on Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    44.59 Down 0.37(0.82%) 7:27AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU16.NYMCrude Oil Sep 1640.83 7:54AM EDTDown 0.31 (0.75%)
    CLV16.NYMCrude Oil Oct 1641.54 7:54AM EDTDown 0.32 (0.76%)
    CLX16.NYMCrude Oil Nov 1642.21 7:50AM EDTDown 0.38 (0.89%)
    CLZ16.NYMCrude Oil Dec 1642.94 7:51AM EDTDown 0.37 (0.85%)
    CLF17.NYMCrude Oil Jan 1743.63 7:40AM EDTDown 0.33 (0.75%)
    CLG17.NYMCrude Oil Feb 1744.12 7:51AM EDTDown 0.38 (0.85%)
    CLH17.NYMCrude Oil Mar 1744.59 7:27AM EDTDown 0.37 (0.82%)
    CLJ17.NYMCrude Oil Apr 1745.00 7:31AM EDTDown 0.35 (0.77%)
    CLK17.NYMCrude Oil May 1745.34 5:47AM EDTDown 0.35 (0.77%)
    CLM17.NYMCrude Oil Jun 1745.64 7:51AM EDTDown 0.36 (0.78%)
    CLN17.NYMCrude Oil Jul 1745.78 5:21AM EDTDown 0.50 (1.08%)
    CLQ17.NYMCrude Oil Aug 1746.56 Jul 28Up 0.02 (0.04%)
    CLV17.NYMCrude Oil Oct 1748.00 Jul 27Up 0.92 (1.95%)
    CLZ17.NYMCrude Oil Dec 1747.36 7:52AM EDTDown 0.29 (0.61%)
    CLF18.NYMCrude Oil Jan 1847.49 4:43AM EDTDown 0.36 (0.75%)
    CLG18.NYMCrude Oil Feb 1847.79 4:09AM EDTDown 0.26 (0.54%)
    CLM18.NYMCrude Oil Jun 1848.60 5:44AM EDTDown 0.24 (0.49%)
    CLZ18.NYMCrude Oil Dec 1849.73 7:31AM EDTDown 0.20 (0.40%)
    CLF19.NYMCrude Oil Jan 1951.05 Jul 27Up 1.02 (2.04%)
    CLM19.NYMCrude Oil Jun 1950.80 Jul 28Up 0.11 (0.22%)
    CLZ19.NYMCrude Oil Dec 1951.60 Jul 28Up 0.06 (0.12%)
    CLZ20.NYMCrude Oil Dec 2053.10 Jul 28Up 0.22 (0.42%)
    CLZ21.NYMCrude Oil Dec 2154.00 Jul 28Up 0.10 (0.19%)
    CLZ22.NYMCrude Oil Dec 2254.68 Jul 28Down 0.08 (0.15%)
    CLZ23.NYMCrude Oil Dec 2356.50 Jul 27Up 0.93 (1.67%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup