• FirefoxTry Yahoo Finance on Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    54.02 Down 0.04(0.07%) Feb 21
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLJ17.NYMCrude Oil Apr 1754.02 Feb 24Down 0.43 (0.79%)
    CLJ17.NYMCrude Oil Apr 1754.02 Feb 24Down 0.43 (0.79%)
    CLK17.NYMCrude Oil May 1754.34 Feb 24Down 0.42 (0.77%)
    CLK17.NYMCrude Oil May 1754.34 Feb 24Down 0.42 (0.77%)
    CLM17.NYMCrude Oil Jun 1754.55 Feb 24Down 0.41 (0.75%)
    CLM17.NYMCrude Oil Jun 1754.55 Feb 24Down 0.41 (0.75%)
    CLN17.NYMCrude Oil Jul 1754.77 Feb 24Down 0.36 (0.65%)
    CLN17.NYMCrude Oil Jul 1754.77 Feb 24Down 0.36 (0.65%)
    CLQ17.NYMCrude Oil Aug 1754.91 Feb 24Down 0.32 (0.58%)
    CLQ17.NYMCrude Oil Aug 1754.91 Feb 24Down 0.32 (0.58%)
    CLU17.NYMCrude Oil Sep 1754.98 Feb 24Down 0.29 (0.52%)
    CLU17.NYMCrude Oil Sep 1754.98 Feb 24Down 0.29 (0.52%)
    CLV17.NYMCrude Oil Oct 1754.98 Feb 24Down 0.29 (0.52%)
    CLV17.NYMCrude Oil Oct 1754.98 Feb 24Down 0.29 (0.52%)
    CLX17.NYMCrude Oil Nov 1754.97 Feb 24Down 0.28 (0.51%)
    CLX17.NYMCrude Oil Nov 1754.97 Feb 24Down 0.28 (0.51%)
    CLZ17.NYMCrude Oil Dec 1754.90 Feb 24Down 0.32 (0.58%)
    CLZ17.NYMCrude Oil Dec 1754.90 Feb 24Down 0.32 (0.58%)
    CLF18.NYMCrude Oil Jan 1854.88 Feb 24Down 0.28 (0.51%)
    CLF18.NYMCrude Oil Jan 1854.88 Feb 24Down 0.28 (0.51%)
    CLG18.NYMCrude Oil Feb 1854.81 Feb 24Down 0.28 (0.51%)
    CLG18.NYMCrude Oil Feb 1854.81 Feb 24Down 0.28 (0.51%)
    CLH18.NYMCrude Oil Mar 1854.94 Feb 24Down 0.07 (0.13%)
    CLH18.NYMCrude Oil Mar 1854.94 Feb 24Down 0.07 (0.13%)
    CLM18.NYMCrude Oil Jun 1854.46 Feb 24Down 0.29 (0.53%)
    CLM18.NYMCrude Oil Jun 1854.46 Feb 24Down 0.29 (0.53%)
    CLZ18.NYMCrude Oil Dec 1854.00 Feb 24Down 0.26 (0.48%)
    CLZ18.NYMCrude Oil Dec 1854.00 Feb 24Down 0.26 (0.48%)
    CLH19.NYMCrude Oil Mar 1953.30 Feb 22Down 0.67 (1.24%)
    CLH19.NYMCrude Oil Mar 1953.30 Feb 22Down 0.67 (1.24%)
    CLM19.NYMCrude Oil Jun 1953.50 Feb 24Down 0.30 (0.56%)
    CLM19.NYMCrude Oil Jun 1953.50 Feb 24Down 0.30 (0.56%)
    CLZ19.NYMCrude Oil Dec 1953.38 Feb 24Down 0.21 (0.39%)
    CLZ19.NYMCrude Oil Dec 1953.38 Feb 24Down 0.21 (0.39%)
    CLZ20.NYMCrude Oil Dec 2053.00 Feb 24Down 0.28 (0.53%)
    CLZ20.NYMCrude Oil Dec 2053.00 Feb 24Down 0.28 (0.53%)
    CLZ21.NYMCrude Oil Dec 2153.00 Feb 22Down 0.61 (1.14%)
    CLZ21.NYMCrude Oil Dec 2153.00 Feb 22Down 0.61 (1.14%)
    CLZ22.NYMCrude Oil Dec 2254.70 Feb 21Up 0.40 (0.74%)
    CLZ22.NYMCrude Oil Dec 2254.70 Feb 21Up 0.40 (0.74%)
    CLZ23.NYMCrude Oil Dec 2355.50 Feb 23Up 0.37 (0.67%)
    CLZ23.NYMCrude Oil Dec 2355.50 Feb 23Up 0.37 (0.67%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup