• FirefoxTry Yahoo Finance on Firefox »
  • More On CLK16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Light Sweet Crude Oil Futures,M (CLK16.NYM)

    -NY Mercantile
    42.74 Up 0.11(0.26%) Apr 20
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV16.NYMCrude Oil Oct 1647.02 12:36PM EDTUp 0.25 (0.53%)
    CLX16.NYMCrude Oil Nov 1647.73 12:36PM EDTUp 0.25 (0.53%)
    CLZ16.NYMCrude Oil Dec 1648.41 12:35PM EDTUp 0.25 (0.52%)
    CLF17.NYMCrude Oil Jan 1749.12 12:33PM EDTUp 0.31 (0.64%)
    CLG17.NYMCrude Oil Feb 1749.63 12:17PM EDTUp 0.27 (0.55%)
    CLH17.NYMCrude Oil Mar 1750.12 12:35PM EDTUp 0.31 (0.62%)
    CLJ17.NYMCrude Oil Apr 1750.55 10:16AM EDTUp 0.36 (0.72%)
    CLK17.NYMCrude Oil May 1750.35 9:19AM EDTDown 0.14 (0.28%)
    CLM17.NYMCrude Oil Jun 1751.07 12:35PM EDTUp 0.33 (0.65%)
    CLN17.NYMCrude Oil Jul 1751.25 11:34AM EDTUp 0.29 (0.57%)
    CLQ17.NYMCrude Oil Aug 1751.46 9:58AM EDTUp 0.31 (0.61%)
    CLU17.NYMCrude Oil Sep 1753.00 Aug 19Up 1.65 (3.21%)
    CLV17.NYMCrude Oil Oct 1753.00 Aug 19Up 1.44 (2.79%)
    CLZ17.NYMCrude Oil Dec 1752.34 12:35PM EDTUp 0.32 (0.62%)
    CLF18.NYMCrude Oil Jan 1852.29 10:30AM EDTUp 0.10 (0.19%)
    CLH18.NYMCrude Oil Mar 1853.11 Aug 19Up 0.61 (1.16%)
    CLK18.NYMCrude Oil May 1853.69 Aug 18Up 0.88 (1.67%)
    CLM18.NYMCrude Oil Jun 1853.18 11:30AM EDTUp 0.21 (0.40%)
    CLZ18.NYMCrude Oil Dec 1853.98 11:49AM EDTUp 0.15 (0.28%)
    CLM19.NYMCrude Oil Jun 1954.39 Aug 24Up 0.03 (0.06%)
    CLZ19.NYMCrude Oil Dec 1955.07 10:18AM EDTUp 0.06 (0.11%)
    CLZ20.NYMCrude Oil Dec 2057.50 Aug 19Up 1.46 (2.61%)
    CLZ21.NYMCrude Oil Dec 2158.00 Aug 23Up 1.03 (1.81%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup