• FirefoxTry Yahoo Finance on Firefox »
  • More On CLK17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil May 17 (CLK17.NYM)

    -NY Mercantile
    47.79 Up 0.07(0.15%) 12:31AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU16.NYMCrude Oil Sep 1642.66 4:44AM EDTDown 0.47 (1.09%)
    CLV16.NYMCrude Oil Oct 1643.44 4:44AM EDTDown 0.43 (0.98%)
    CLX16.NYMCrude Oil Nov 1644.25 4:38AM EDTDown 0.36 (0.81%)
    CLZ16.NYMCrude Oil Dec 1644.98 4:42AM EDTDown 0.35 (0.77%)
    CLF17.NYMCrude Oil Jan 1745.66 4:42AM EDTDown 0.32 (0.70%)
    CLG17.NYMCrude Oil Feb 1746.16 4:21AM EDTDown 0.35 (0.75%)
    CLH17.NYMCrude Oil Mar 1746.91 3:42AM EDTDown 0.06 (0.13%)
    CLJ17.NYMCrude Oil Apr 1747.24 Jul 25Down 0.12 (0.25%)
    CLK17.NYMCrude Oil May 1747.79 12:31AM EDTUp 0.07 (0.15%)
    CLM17.NYMCrude Oil Jun 1747.62 4:25AM EDTDown 0.43 (0.89%)
    CLN17.NYMCrude Oil Jul 1748.21 Jul 25Down 0.13 (0.27%)
    CLQ17.NYMCrude Oil Aug 1748.50 Jul 25Down 0.11 (0.23%)
    CLU17.NYMCrude Oil Sep 1751.31 Jul 21Up 2.42 (4.95%)
    CLZ17.NYMCrude Oil Dec 1749.50 4:38AM EDTDown 0.28 (0.56%)
    CLF18.NYMCrude Oil Jan 1849.88 Jul 25Down 0.12 (0.24%)
    CLM18.NYMCrude Oil Jun 1851.20 3:04AM EDTUp 0.11 (0.22%)
    CLZ18.NYMCrude Oil Dec 1852.43 Jul 25Up 0.13 (0.25%)
    CLM19.NYMCrude Oil Jun 1954.42 Jul 20Up 1.32 (2.49%)
    CLZ19.NYMCrude Oil Dec 1953.94 Jul 25Down 0.02 (0.04%)
    CLZ20.NYMCrude Oil Dec 2054.95 Jul 25Down 0.36 (0.65%)
    CLZ21.NYMCrude Oil Dec 2156.51 Jul 20Up 0.21 (0.37%)
    CLZ22.NYMCrude Oil Dec 2256.97 Jul 25Down 0.18 (0.31%)
    CLZ23.NYMCrude Oil Dec 2358.00 Jul 25Up 0.04 (0.07%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup