• FirefoxTry Yahoo Finance on Firefox »
  • More On CLM16.NYM

    Quotes

    Charts

    News & Info


    Light Sweet Crude Oil Futures,J (CLM16.NYM)

    -NY Mercantile
    47.67 Down 0.49(1.02%) May 20
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV16.NYMCrude Oil Oct 1646.33 12:14AM EDTDown 0.02 (0.04%)
    CLX16.NYMCrude Oil Nov 1646.96 12:12AM EDTDown 0.03 (0.06%)
    CLZ16.NYMCrude Oil Dec 1647.60 12:14AM EDTDown 0.02 (0.04%)
    CLF17.NYMCrude Oil Jan 1748.21 Aug 30Down 0.03 (0.06%)
    CLG17.NYMCrude Oil Feb 1748.79 Aug 30Down 0.02 (0.04%)
    CLH17.NYMCrude Oil Mar 1748.99 Aug 30Down 0.31 (0.63%)
    CLJ17.NYMCrude Oil Apr 1749.58 Aug 30Down 0.14 (0.28%)
    CLK17.NYMCrude Oil May 1750.08 Aug 30Up 0.03 (0.06%)
    CLM17.NYMCrude Oil Jun 1750.20 Aug 30Down 0.10 (0.20%)
    CLN17.NYMCrude Oil Jul 1750.53 Aug 30Up 0.03 (0.06%)
    CLQ17.NYMCrude Oil Aug 1750.71 Aug 30Up 0.03 (0.06%)
    CLU17.NYMCrude Oil Sep 1750.89 Aug 30Up 0.03 (0.06%)
    CLV17.NYMCrude Oil Oct 1751.40 Aug 30Up 0.35 (0.69%)
    CLZ17.NYMCrude Oil Dec 1751.46 12:10AM EDTDown 0.03 (0.06%)
    CLF18.NYMCrude Oil Jan 1852.29 Aug 25Up 0.64 (1.24%)
    CLH18.NYMCrude Oil Mar 1851.80 Aug 30Down 0.13 (0.25%)
    CLK18.NYMCrude Oil May 1853.69 Aug 18Up 1.48 (2.83%)
    CLM18.NYMCrude Oil Jun 1852.44 Aug 30Up 0.08 (0.15%)
    CLZ18.NYMCrude Oil Dec 1853.09 12:08AM EDTDown 0.09 (0.17%)
    CLM19.NYMCrude Oil Jun 1954.39 Aug 24Up 0.70 (1.30%)
    CLZ19.NYMCrude Oil Dec 1954.47 Aug 30Up 0.17 (0.31%)
    CLZ20.NYMCrude Oil Dec 2055.15 Aug 30Down 0.12 (0.22%)
    CLZ21.NYMCrude Oil Dec 2158.00 Aug 23Up 1.80 (3.20%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup