• FirefoxTry Yahoo Finance on Firefox »
  • More On CLM17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jun 17 (CLM17.NYM)

    -NY Mercantile
    46.42 Up 0.42(0.91%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU16.NYMCrude Oil Sep 1641.38 Jul 29Up 0.24 (0.58%)
    CLV16.NYMCrude Oil Oct 1642.12 Jul 29Up 0.26 (0.62%)
    CLX16.NYMCrude Oil Nov 1642.93 Jul 29Up 0.34 (0.80%)
    CLZ16.NYMCrude Oil Dec 1643.70 Jul 29Up 0.39 (0.90%)
    CLF17.NYMCrude Oil Jan 1744.36 Jul 29Up 0.40 (0.91%)
    CLG17.NYMCrude Oil Feb 1744.87 Jul 29Up 0.37 (0.83%)
    CLH17.NYMCrude Oil Mar 1745.39 Jul 29Up 0.43 (0.96%)
    CLJ17.NYMCrude Oil Apr 1745.84 Jul 29Up 0.49 (1.08%)
    CLK17.NYMCrude Oil May 1746.19 Jul 29Up 0.50 (1.09%)
    CLM17.NYMCrude Oil Jun 1746.42 Jul 29Up 0.42 (0.91%)
    CLN17.NYMCrude Oil Jul 1746.72 Jul 29Up 0.44 (0.95%)
    CLQ17.NYMCrude Oil Aug 1746.96 Jul 29Up 0.42 (0.90%)
    CLV17.NYMCrude Oil Oct 1748.00 Jul 27Up 0.92 (1.95%)
    CLZ17.NYMCrude Oil Dec 1747.98 Jul 29Up 0.33 (0.69%)
    CLF18.NYMCrude Oil Jan 1848.11 Jul 29Up 0.26 (0.54%)
    CLG18.NYMCrude Oil Feb 1847.99 Jul 29Down 0.06 (0.12%)
    CLM18.NYMCrude Oil Jun 1849.09 Jul 29Up 0.25 (0.51%)
    CLZ18.NYMCrude Oil Dec 1850.09 Jul 29Up 0.16 (0.32%)
    CLF19.NYMCrude Oil Jan 1951.05 Jul 27Up 1.02 (2.04%)
    CLM19.NYMCrude Oil Jun 1950.80 Jul 28Up 0.11 (0.22%)
    CLZ19.NYMCrude Oil Dec 1951.16 Jul 29Down 0.38 (0.74%)
    CLZ20.NYMCrude Oil Dec 2052.61 Jul 29Down 0.27 (0.51%)
    CLZ21.NYMCrude Oil Dec 2153.80 Jul 29Down 0.10 (0.19%)
    CLZ22.NYMCrude Oil Dec 2254.68 Jul 28Down 0.08 (0.15%)
    CLZ23.NYMCrude Oil Dec 2356.50 Jul 27Up 0.93 (1.67%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup