More On CLN16.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jul 16 (CLN16.NYM)

-NY Mercantile
48.95 Down 0.10(0.85%) Jun 21
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ16.NYMLight Sweet Crude Oil Futures,D47.48 Nov 21Down 0.01 (0.02%)
CLZ16.NYMLight Sweet Crude Oil Futures,D47.48 Nov 21Down 0.01 (0.02%)
CLF17.NYMCrude Oil Jan 1751.27 11:12PM ESTDown 0.52 (1.00%)
CLF17.NYMCrude Oil Jan 1751.27 11:12PM ESTDown 0.52 (1.00%)
CLG17.NYMCrude Oil Feb 1752.33 11:11PM ESTDown 0.50 (0.95%)
CLG17.NYMCrude Oil Feb 1752.33 11:11PM ESTDown 0.50 (0.95%)
CLH17.NYMCrude Oil Mar 1753.35 10:52PM ESTDown 0.41 (0.76%)
CLH17.NYMCrude Oil Mar 1753.35 10:52PM ESTDown 0.41 (0.76%)
CLJ17.NYMCrude Oil Apr 1754.03 10:40PM ESTDown 0.44 (0.81%)
CLJ17.NYMCrude Oil Apr 1754.03 10:40PM ESTDown 0.44 (0.81%)
CLK17.NYMCrude Oil May 1754.56 10:55PM ESTDown 0.40 (0.73%)
CLK17.NYMCrude Oil May 1754.56 10:55PM ESTDown 0.40 (0.73%)
CLM17.NYMCrude Oil Jun 1754.86 10:59PM ESTDown 0.40 (0.72%)
CLM17.NYMCrude Oil Jun 1754.86 10:59PM ESTDown 0.40 (0.72%)
CLN17.NYMCrude Oil Jul 1754.77 4:26PM ESTDown 0.19 (0.35%)
CLN17.NYMCrude Oil Jul 1754.77 4:26PM ESTDown 0.19 (0.35%)
CLQ17.NYMCrude Oil Aug 1755.13 9:05PM ESTDown 0.38 (0.68%)
CLQ17.NYMCrude Oil Aug 1755.13 9:05PM ESTDown 0.38 (0.68%)
CLU17.NYMCrude Oil Sep 1755.26 9:51PM ESTDown 0.30 (0.54%)
CLU17.NYMCrude Oil Sep 1755.26 9:51PM ESTDown 0.30 (0.54%)
CLV17.NYMCrude Oil Oct 1755.30 7:04PM ESTDown 0.29 (0.52%)
CLV17.NYMCrude Oil Oct 1755.30 7:04PM ESTDown 0.29 (0.52%)
CLX17.NYMCrude Oil Nov 1755.09 3:54PM ESTUp 0.06 (0.11%)
CLX17.NYMCrude Oil Nov 1755.09 3:54PM ESTUp 0.06 (0.11%)
CLZ17.NYMCrude Oil Dec 1755.37 11:06PM ESTDown 0.28 (0.50%)
CLZ17.NYMCrude Oil Dec 1755.37 11:06PM ESTDown 0.28 (0.50%)
CLH18.NYMCrude Oil Mar 1855.07 4:05PM ESTUp 0.19 (0.35%)
CLH18.NYMCrude Oil Mar 1855.07 4:05PM ESTUp 0.19 (0.35%)
CLM18.NYMCrude Oil Jun 1854.91 4:10PM ESTUp 0.12 (0.22%)
CLM18.NYMCrude Oil Jun 1854.91 4:10PM ESTUp 0.12 (0.22%)
CLU18.NYMCrude Oil Sep 1853.98 Dec 2Down 0.77 (1.41%)
CLU18.NYMCrude Oil Sep 1853.98 Dec 2Down 0.77 (1.41%)
CLZ18.NYMCrude Oil Dec 1855.24 10:52PM ESTDown 0.16 (0.29%)
CLZ18.NYMCrude Oil Dec 1855.24 10:52PM ESTDown 0.16 (0.29%)
CLM19.NYMCrude Oil Jun 1955.00 3:26PM ESTUp 0.14 (0.26%)
CLM19.NYMCrude Oil Jun 1955.00 3:26PM ESTUp 0.14 (0.26%)
CLZ19.NYMCrude Oil Dec 1955.55 1:54PM ESTUp 0.44 (0.80%)
CLZ19.NYMCrude Oil Dec 1955.55 1:54PM ESTUp 0.44 (0.80%)
CLZ20.NYMCrude Oil Dec 2055.90 10:04AM ESTUp 0.20 (0.36%)
CLZ20.NYMCrude Oil Dec 2055.90 10:04AM ESTUp 0.20 (0.36%)
CLZ22.NYMCrude Oil Dec 2257.25 10:24AM ESTDown 0.09 (0.16%)
CLZ22.NYMCrude Oil Dec 2257.25 10:24AM ESTDown 0.09 (0.16%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup