• FirefoxTry Yahoo Finance on Firefox »
  • More On CLN17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jul 17 (CLN17.NYM)

    -NY Mercantile
    49.09 Down 0.55(1.11%) Jul 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU16.NYMCrude Oil Sep 1644.12 10:44PM EDTDown 0.63 (1.41%)
    CLV16.NYMCrude Oil Oct 1644.81 10:44PM EDTDown 0.64 (1.41%)
    CLX16.NYMCrude Oil Nov 1645.55 10:42PM EDTDown 0.63 (1.36%)
    CLZ16.NYMCrude Oil Dec 1646.25 10:42PM EDTDown 0.64 (1.36%)
    CLF17.NYMCrude Oil Jan 1746.86 10:38PM EDTDown 0.65 (1.37%)
    CLG17.NYMCrude Oil Feb 1747.38 Jul 22Down 0.63 (1.31%)
    CLH17.NYMCrude Oil Mar 1747.80 Jul 22Down 0.63 (1.30%)
    CLJ17.NYMCrude Oil Apr 1748.18 Jul 22Down 0.60 (1.23%)
    CLK17.NYMCrude Oil May 1748.51 Jul 22Down 0.59 (1.20%)
    CLM17.NYMCrude Oil Jun 1748.81 9:38PM EDTDown 0.58 (1.17%)
    CLN17.NYMCrude Oil Jul 1749.09 Jul 22Down 0.55 (1.11%)
    CLQ17.NYMCrude Oil Aug 1751.23 Jul 21Up 1.36 (2.73%)
    CLU17.NYMCrude Oil Sep 1751.31 Jul 21Up 1.20 (2.39%)
    CLZ17.NYMCrude Oil Dec 1750.41 10:42PM EDTDown 0.46 (0.90%)
    CLF18.NYMCrude Oil Jan 1850.27 Jul 22Down 0.77 (1.51%)
    CLM18.NYMCrude Oil Jun 1851.64 Jul 22Down 0.30 (0.58%)
    CLZ18.NYMCrude Oil Dec 1852.68 Jul 22Down 0.25 (0.47%)
    CLM19.NYMCrude Oil Jun 1954.42 Jul 20Up 0.86 (1.61%)
    CLZ19.NYMCrude Oil Dec 1953.85 Jul 22Down 0.47 (0.87%)
    CLZ20.NYMCrude Oil Dec 2055.30 Jul 22Down 0.17 (0.31%)
    CLZ21.NYMCrude Oil Dec 2156.51 Jul 20Up 0.11 (0.20%)
    CLZ22.NYMCrude Oil Dec 2257.36 Jul 20Up 0.11 (0.19%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup