• FirefoxTry Yahoo Finance on Firefox »
  • More On CLU16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Light Sweet Crude Oil Futures,S (CLU16.NYM)

    -NY Mercantile
    46.81 Down 0.24(0.51%) Aug 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV16.NYMCrude Oil Oct 1647.10 9:27PM EDTDown 0.23 (0.49%)
    CLX16.NYMCrude Oil Nov 1647.78 9:26PM EDTDown 0.25 (0.52%)
    CLZ16.NYMCrude Oil Dec 1648.45 9:26PM EDTDown 0.24 (0.49%)
    CLF17.NYMCrude Oil Jan 1749.21 9:01PM EDTDown 0.14 (0.28%)
    CLG17.NYMCrude Oil Feb 1749.71 6:17PM EDTDown 0.21 (0.42%)
    CLH17.NYMCrude Oil Mar 1750.22 7:47PM EDTDown 0.16 (0.32%)
    CLJ17.NYMCrude Oil Apr 1750.94 Aug 26Up 0.17 (0.33%)
    CLK17.NYMCrude Oil May 1750.89 9:26PM EDTDown 0.18 (0.35%)
    CLM17.NYMCrude Oil Jun 1751.23 8:58PM EDTDown 0.08 (0.16%)
    CLN17.NYMCrude Oil Jul 1751.30 7:01PM EDTDown 0.22 (0.43%)
    CLQ17.NYMCrude Oil Aug 1751.50 6:04PM EDTDown 0.21 (0.41%)
    CLU17.NYMCrude Oil Sep 1753.00 Aug 19Up 1.11 (2.14%)
    CLV17.NYMCrude Oil Oct 1753.00 Aug 19Up 0.92 (1.77%)
    CLZ17.NYMCrude Oil Dec 1752.31 9:26PM EDTDown 0.21 (0.40%)
    CLF18.NYMCrude Oil Jan 1852.29 Aug 25Down 0.39 (0.74%)
    CLH18.NYMCrude Oil Mar 1853.11 Aug 19Up 0.16 (0.30%)
    CLK18.NYMCrude Oil May 1853.69 Aug 18Up 0.46 (0.86%)
    CLM18.NYMCrude Oil Jun 1853.29 Aug 26Down 0.08 (0.15%)
    CLZ18.NYMCrude Oil Dec 1854.11 9:03PM EDTDown 0.02 (0.04%)
    CLM19.NYMCrude Oil Jun 1954.39 Aug 24Down 0.22 (0.40%)
    CLZ19.NYMCrude Oil Dec 1955.50 Aug 26Up 0.28 (0.51%)
    CLZ20.NYMCrude Oil Dec 2057.50 Aug 19Up 1.29 (2.29%)
    CLZ21.NYMCrude Oil Dec 2158.00 Aug 23Up 0.86 (1.51%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup