• FirefoxTry Yahoo Finance on Firefox »
  • More On CLU17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Light Sweet Crude Oil Futures,S (CLU17.NYM)

    -NY Mercantile
    49.04 Down 0.41(0.83%) 4:56PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK17.NYMLight Sweet Crude Oil Futures,M47.67 4:59PM EDTDown 0.37 (0.77%)
    CLK17.NYMLight Sweet Crude Oil Futures,M47.67 4:59PM EDTDown 0.37 (0.77%)
    CLM17.NYMLight Sweet Crude Oil Futures,J48.22 4:59PM EDTDown 0.36 (0.74%)
    CLM17.NYMLight Sweet Crude Oil Futures,J48.22 4:59PM EDTDown 0.36 (0.74%)
    CLN17.NYMLight Sweet Crude Oil Futures,J48.57 4:59PM EDTDown 0.39 (0.80%)
    CLN17.NYMLight Sweet Crude Oil Futures,J48.57 4:59PM EDTDown 0.39 (0.80%)
    CLQ17.NYMLight Sweet Crude Oil Futures,A48.84 4:55PM EDTDown 0.39 (0.79%)
    CLQ17.NYMLight Sweet Crude Oil Futures,A48.84 4:55PM EDTDown 0.39 (0.79%)
    CLU17.NYMLight Sweet Crude Oil Futures,S49.04 4:56PM EDTDown 0.41 (0.83%)
    CLU17.NYMLight Sweet Crude Oil Futures,S49.04 4:56PM EDTDown 0.41 (0.83%)
    CLV17.NYMLight Sweet Crude Oil Futures,O49.25 4:38PM EDTDown 0.36 (0.73%)
    CLV17.NYMLight Sweet Crude Oil Futures,O49.25 4:38PM EDTDown 0.36 (0.73%)
    CLX17.NYMLight Sweet Crude Oil Futures,N49.44 2:08PM EDTDown 0.29 (0.58%)
    CLX17.NYMLight Sweet Crude Oil Futures,N49.44 2:08PM EDTDown 0.29 (0.58%)
    CLZ17.NYMLight Sweet Crude Oil Futures,D49.47 4:39PM EDTDown 0.35 (0.70%)
    CLZ17.NYMLight Sweet Crude Oil Futures,D49.47 4:39PM EDTDown 0.35 (0.70%)
    CLF18.NYMLight Sweet Crude Oil Futures,J49.59 3:41PM EDTDown 0.30 (0.60%)
    CLF18.NYMLight Sweet Crude Oil Futures,J49.59 3:41PM EDTDown 0.30 (0.60%)
    CLG18.NYMLight Sweet Crude Oil Futures,F49.60 3:59PM EDTDown 0.35 (0.70%)
    CLG18.NYMLight Sweet Crude Oil Futures,F49.60 3:59PM EDTDown 0.35 (0.70%)
    CLH18.NYMLight Sweet Crude Oil Futures,M49.66 2:29PM EDTDown 0.33 (0.66%)
    CLH18.NYMLight Sweet Crude Oil Futures,M49.66 2:29PM EDTDown 0.33 (0.66%)
    CLJ18.NYMLight Sweet Crude Oil Futures,A49.65 Mar 22Down 0.37 (0.74%)
    CLJ18.NYMLight Sweet Crude Oil Futures,A49.65 Mar 22Down 0.37 (0.74%)
    CLK18.NYMLight Sweet Crude Oil Futures,M50.00 Mar 20Down 0.04 (0.08%)
    CLK18.NYMLight Sweet Crude Oil Futures,M50.00 Mar 20Down 0.04 (0.08%)
    CLM18.NYMLight Sweet Crude Oil Futures,J49.76 2:32PM EDTDown 0.29 (0.58%)
    CLM18.NYMLight Sweet Crude Oil Futures,J49.76 2:32PM EDTDown 0.29 (0.58%)
    CLV18.NYMLight Sweet Crude Oil Futures,O50.16 Mar 16Up 0.17 (0.34%)
    CLV18.NYMLight Sweet Crude Oil Futures,O50.16 Mar 16Up 0.17 (0.34%)
    CLZ18.NYMLight Sweet Crude Oil Futures,D49.72 4:22PM EDTDown 0.29 (0.58%)
    CLZ18.NYMLight Sweet Crude Oil Futures,D49.72 4:22PM EDTDown 0.29 (0.58%)
    CLM19.NYMLight Sweet Crude Oil Futures,J50.30 12:37AM EDTUp 0.37 (0.74%)
    CLM19.NYMLight Sweet Crude Oil Futures,J50.30 12:37AM EDTUp 0.37 (0.74%)
    CLZ19.NYMLight Sweet Crude Oil Futures,D49.81 4:49PM EDTDown 0.26 (0.52%)
    CLZ19.NYMLight Sweet Crude Oil Futures,D49.81 4:49PM EDTDown 0.26 (0.52%)
    CLZ20.NYMLight Sweet Crude Oil Futures,D50.51 11:40AM EDTDown 0.02 (0.04%)
    CLZ20.NYMLight Sweet Crude Oil Futures,D50.51 11:40AM EDTDown 0.02 (0.04%)
    CLZ21.NYMLight Sweet Crude Oil Futures,D51.60 Mar 22Up 0.06 (0.12%)
    CLZ21.NYMLight Sweet Crude Oil Futures,D51.60 Mar 22Up 0.06 (0.12%)
    CLZ23.NYMLight Sweet Crude Oil Futures,D53.20 Mar 20Down 0.22 (0.41%)
    CLZ23.NYMLight Sweet Crude Oil Futures,D53.20 Mar 20Down 0.22 (0.41%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup