• FirefoxTry Yahoo Finance on Firefox »
  • More On CLU17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Sep 17 (CLU17.NYM)

    -NY Mercantile
    51.31 Up 1.20(2.39%) Jul 21
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU16.NYMCrude Oil Sep 1644.26 Jul 22Down 0.49 (1.09%)
    CLV16.NYMCrude Oil Oct 1644.94 Jul 22Down 0.51 (1.12%)
    CLX16.NYMCrude Oil Nov 1645.62 Jul 22Down 0.56 (1.21%)
    CLZ16.NYMCrude Oil Dec 1646.29 Jul 22Down 0.60 (1.28%)
    CLF17.NYMCrude Oil Jan 1746.89 Jul 22Down 0.62 (1.30%)
    CLG17.NYMCrude Oil Feb 1747.38 Jul 22Down 0.63 (1.31%)
    CLH17.NYMCrude Oil Mar 1747.80 Jul 22Down 0.63 (1.30%)
    CLJ17.NYMCrude Oil Apr 1748.18 Jul 22Down 0.60 (1.23%)
    CLK17.NYMCrude Oil May 1748.51 Jul 22Down 0.59 (1.20%)
    CLM17.NYMCrude Oil Jun 1748.77 Jul 22Down 0.62 (1.26%)
    CLN17.NYMCrude Oil Jul 1749.09 Jul 22Down 0.55 (1.11%)
    CLQ17.NYMCrude Oil Aug 1751.23 Jul 21Up 1.36 (2.73%)
    CLU17.NYMCrude Oil Sep 1751.31 Jul 21Up 1.20 (2.39%)
    CLZ17.NYMCrude Oil Dec 1750.40 Jul 22Down 0.47 (0.92%)
    CLF18.NYMCrude Oil Jan 1850.27 Jul 22Down 0.77 (1.51%)
    CLM18.NYMCrude Oil Jun 1851.64 Jul 22Down 0.30 (0.58%)
    CLZ18.NYMCrude Oil Dec 1852.68 Jul 22Down 0.25 (0.47%)
    CLM19.NYMCrude Oil Jun 1954.42 Jul 20Up 0.86 (1.61%)
    CLZ19.NYMCrude Oil Dec 1953.85 Jul 22Down 0.47 (0.87%)
    CLZ20.NYMCrude Oil Dec 2055.30 Jul 22Down 0.17 (0.31%)
    CLZ21.NYMCrude Oil Dec 2156.51 Jul 20Up 0.11 (0.20%)
    CLZ22.NYMCrude Oil Dec 2257.36 Jul 20Up 0.11 (0.19%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup