More On CLX15.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Nov 15 (CLX15.NYM)

-NY Mercantile
45.84 Up 0.29(0.64%) Oct 20
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU16.NYMCrude Oil Sep 1641.38 Jul 29Up 0.24 (0.58%)
CLV16.NYMCrude Oil Oct 1642.12 Jul 29Up 0.26 (0.62%)
CLX16.NYMCrude Oil Nov 1642.93 Jul 29Up 0.34 (0.80%)
CLZ16.NYMCrude Oil Dec 1643.70 Jul 29Up 0.39 (0.90%)
CLF17.NYMCrude Oil Jan 1744.36 Jul 29Up 0.40 (0.91%)
CLG17.NYMCrude Oil Feb 1744.87 Jul 29Up 0.37 (0.83%)
CLH17.NYMCrude Oil Mar 1745.39 Jul 29Up 0.43 (0.96%)
CLJ17.NYMCrude Oil Apr 1745.84 Jul 29Up 0.49 (1.08%)
CLK17.NYMCrude Oil May 1746.19 Jul 29Up 0.50 (1.09%)
CLM17.NYMCrude Oil Jun 1746.42 Jul 29Up 0.42 (0.91%)
CLN17.NYMCrude Oil Jul 1746.72 Jul 29Up 0.44 (0.95%)
CLQ17.NYMCrude Oil Aug 1746.96 Jul 29Up 0.42 (0.90%)
CLV17.NYMCrude Oil Oct 1748.00 Jul 27Up 0.92 (1.95%)
CLZ17.NYMCrude Oil Dec 1747.98 Jul 29Up 0.33 (0.69%)
CLF18.NYMCrude Oil Jan 1848.11 Jul 29Up 0.26 (0.54%)
CLG18.NYMCrude Oil Feb 1847.99 Jul 29Down 0.06 (0.12%)
CLM18.NYMCrude Oil Jun 1849.09 Jul 29Up 0.25 (0.51%)
CLZ18.NYMCrude Oil Dec 1850.09 Jul 29Up 0.16 (0.32%)
CLF19.NYMCrude Oil Jan 1951.05 Jul 27Up 1.02 (2.04%)
CLM19.NYMCrude Oil Jun 1950.80 Jul 28Up 0.11 (0.22%)
CLZ19.NYMCrude Oil Dec 1951.16 Jul 29Down 0.38 (0.74%)
CLZ20.NYMCrude Oil Dec 2052.61 Jul 29Down 0.27 (0.51%)
CLZ21.NYMCrude Oil Dec 2153.80 Jul 29Down 0.10 (0.19%)
CLZ22.NYMCrude Oil Dec 2254.68 Jul 28Down 0.08 (0.15%)
CLZ23.NYMCrude Oil Dec 2356.50 Jul 27Up 0.93 (1.67%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup