More On CLX16.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Nov 16 (CLX16.NYM)

-NY Mercantile
42.63 Up 0.04(0.09%) 12:49PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU16.NYMCrude Oil Sep 1641.18 12:49PM EDTUp 0.04 (0.10%)
CLV16.NYMCrude Oil Oct 1641.89 12:49PM EDTUp 0.03 (0.07%)
CLX16.NYMCrude Oil Nov 1642.63 12:49PM EDTUp 0.04 (0.09%)
CLZ16.NYMCrude Oil Dec 1643.38 12:49PM EDTUp 0.07 (0.16%)
CLF17.NYMCrude Oil Jan 1744.04 12:49PM EDTUp 0.08 (0.18%)
CLG17.NYMCrude Oil Feb 1744.59 12:47PM EDTUp 0.09 (0.20%)
CLH17.NYMCrude Oil Mar 1745.04 12:49PM EDTUp 0.08 (0.18%)
CLJ17.NYMCrude Oil Apr 1745.48 11:47AM EDTUp 0.13 (0.29%)
CLK17.NYMCrude Oil May 1745.82 12:36PM EDTUp 0.13 (0.28%)
CLM17.NYMCrude Oil Jun 1746.08 12:49PM EDTUp 0.08 (0.17%)
CLN17.NYMCrude Oil Jul 1746.20 9:10AM EDTDown 0.08 (0.17%)
CLQ17.NYMCrude Oil Aug 1746.54 9:01AM EDT 0.00 (0.00%)
CLV17.NYMCrude Oil Oct 1748.00 Jul 27Up 0.92 (1.95%)
CLZ17.NYMCrude Oil Dec 1747.68 12:48PM EDTUp 0.03 (0.06%)
CLF18.NYMCrude Oil Jan 1848.11 10:49AM EDTUp 0.26 (0.54%)
CLG18.NYMCrude Oil Feb 1847.99 12:41PM EDTDown 0.06 (0.12%)
CLM18.NYMCrude Oil Jun 1849.05 10:59AM EDTUp 0.21 (0.43%)
CLZ18.NYMCrude Oil Dec 1849.85 12:34PM EDTDown 0.08 (0.16%)
CLF19.NYMCrude Oil Jan 1951.05 Jul 27Up 1.02 (2.04%)
CLM19.NYMCrude Oil Jun 1950.80 Jul 28Up 0.11 (0.22%)
CLZ19.NYMCrude Oil Dec 1951.16 11:39AM EDTDown 0.38 (0.74%)
CLZ20.NYMCrude Oil Dec 2052.50 8:08AM EDTDown 0.38 (0.72%)
CLZ21.NYMCrude Oil Dec 2153.75 10:41AM EDTDown 0.15 (0.28%)
CLZ22.NYMCrude Oil Dec 2254.68 Jul 28Down 0.08 (0.15%)
CLZ23.NYMCrude Oil Dec 2356.50 Jul 27Up 0.93 (1.67%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup