• FirefoxTry Yahoo Finance on Firefox »
  • More On CLX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 17 (CLX17.NYM)

    -NY Mercantile
    54.97 Up 0.76(1.40%) 2:28PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLZ16.NYMLight Sweet Crude Oil Futures,D47.48 Nov 21Down 0.01 (0.02%)
    CLZ16.NYMLight Sweet Crude Oil Futures,D47.48 Nov 21Down 0.01 (0.02%)
    CLF17.NYMCrude Oil Jan 1751.68 4:59PM ESTUp 0.62 (1.21%)
    CLF17.NYMCrude Oil Jan 1751.68 4:59PM ESTUp 0.62 (1.21%)
    CLG17.NYMCrude Oil Feb 1752.64 4:59PM ESTUp 0.68 (1.31%)
    CLG17.NYMCrude Oil Feb 1752.64 4:59PM ESTUp 0.68 (1.31%)
    CLH17.NYMCrude Oil Mar 1753.50 4:59PM ESTUp 0.69 (1.31%)
    CLH17.NYMCrude Oil Mar 1753.50 4:59PM ESTUp 0.69 (1.31%)
    CLJ17.NYMCrude Oil Apr 1754.05 4:43PM ESTUp 0.61 (1.14%)
    CLJ17.NYMCrude Oil Apr 1754.05 4:43PM ESTUp 0.61 (1.14%)
    CLK17.NYMCrude Oil May 1754.46 4:43PM ESTUp 0.58 (1.08%)
    CLK17.NYMCrude Oil May 1754.46 4:43PM ESTUp 0.58 (1.08%)
    CLM17.NYMCrude Oil Jun 1754.77 4:59PM ESTUp 0.62 (1.14%)
    CLM17.NYMCrude Oil Jun 1754.77 4:59PM ESTUp 0.62 (1.14%)
    CLN17.NYMCrude Oil Jul 1754.77 4:26PM ESTUp 0.49 (0.90%)
    CLN17.NYMCrude Oil Jul 1754.77 4:26PM ESTUp 0.49 (0.90%)
    CLQ17.NYMCrude Oil Aug 1754.87 4:08PM ESTUp 0.55 (1.01%)
    CLQ17.NYMCrude Oil Aug 1754.87 4:08PM ESTUp 0.55 (1.01%)
    CLU17.NYMCrude Oil Sep 1754.89 4:08PM ESTUp 0.59 (1.09%)
    CLU17.NYMCrude Oil Sep 1754.89 4:08PM ESTUp 0.59 (1.09%)
    CLV17.NYMCrude Oil Oct 1754.92 2:12PM ESTUp 0.66 (1.22%)
    CLV17.NYMCrude Oil Oct 1754.92 2:12PM ESTUp 0.66 (1.22%)
    CLX17.NYMCrude Oil Nov 1754.97 2:28PM ESTUp 0.76 (1.40%)
    CLX17.NYMCrude Oil Nov 1754.97 2:28PM ESTUp 0.76 (1.40%)
    CLZ17.NYMCrude Oil Dec 1754.92 4:59PM ESTUp 0.75 (1.38%)
    CLZ17.NYMCrude Oil Dec 1754.92 4:59PM ESTUp 0.75 (1.38%)
    CLH18.NYMCrude Oil Mar 1854.14 Dec 1Up 0.16 (0.30%)
    CLH18.NYMCrude Oil Mar 1854.14 Dec 1Up 0.16 (0.30%)
    CLM18.NYMCrude Oil Jun 1854.69 3:09PM ESTUp 0.80 (1.48%)
    CLM18.NYMCrude Oil Jun 1854.69 3:09PM ESTUp 0.80 (1.48%)
    CLU18.NYMCrude Oil Sep 1853.98 8:38AM ESTUp 0.12 (0.22%)
    CLU18.NYMCrude Oil Sep 1853.98 8:38AM ESTUp 0.12 (0.22%)
    CLZ18.NYMCrude Oil Dec 1854.63 4:34PM ESTUp 0.65 (1.20%)
    CLZ18.NYMCrude Oil Dec 1854.63 4:34PM ESTUp 0.65 (1.20%)
    CLM19.NYMCrude Oil Jun 1954.71 1:24PM ESTUp 0.66 (1.22%)
    CLM19.NYMCrude Oil Jun 1954.71 1:24PM ESTUp 0.66 (1.22%)
    CLZ19.NYMCrude Oil Dec 1954.91 3:03PM ESTUp 0.59 (1.09%)
    CLZ19.NYMCrude Oil Dec 1954.91 3:03PM ESTUp 0.59 (1.09%)
    CLZ20.NYMCrude Oil Dec 2055.40 10:18AM ESTUp 0.43 (0.78%)
    CLZ20.NYMCrude Oil Dec 2055.40 10:18AM ESTUp 0.43 (0.78%)
    CLZ22.NYMCrude Oil Dec 2256.25 Nov 15Down 0.43 (0.76%)
    CLZ22.NYMCrude Oil Dec 2256.25 Nov 15Down 0.43 (0.76%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup