• FirefoxTry Yahoo Finance on Firefox »
  • More On CLX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 17 (CLX17.NYM)

    -NY Mercantile
    51.14 Up 1.67(3.38%) Jul 13
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU16.NYMCrude Oil Sep 1643.20 10:39PM EDTUp 0.07 (0.16%)
    CLV16.NYMCrude Oil Oct 1643.96 10:38PM EDTUp 0.09 (0.21%)
    CLX16.NYMCrude Oil Nov 1644.70 10:37PM EDTUp 0.09 (0.20%)
    CLZ16.NYMCrude Oil Dec 1645.41 10:37PM EDTUp 0.08 (0.18%)
    CLF17.NYMCrude Oil Jan 1746.06 9:38PM EDTUp 0.08 (0.17%)
    CLG17.NYMCrude Oil Feb 1746.60 7:08PM EDTUp 0.09 (0.19%)
    CLH17.NYMCrude Oil Mar 1746.87 3:46PM EDTDown 0.10 (0.21%)
    CLJ17.NYMCrude Oil Apr 1747.24 3:57PM EDTDown 0.12 (0.25%)
    CLK17.NYMCrude Oil May 1747.59 3:57PM EDTDown 0.13 (0.27%)
    CLM17.NYMCrude Oil Jun 1748.10 9:04PM EDTUp 0.05 (0.10%)
    CLN17.NYMCrude Oil Jul 1748.21 3:56PM EDTDown 0.13 (0.27%)
    CLQ17.NYMCrude Oil Aug 1748.50 3:56PM EDTDown 0.11 (0.23%)
    CLU17.NYMCrude Oil Sep 1751.31 Jul 21Up 2.42 (4.95%)
    CLZ17.NYMCrude Oil Dec 1749.84 9:53PM EDTUp 0.06 (0.12%)
    CLF18.NYMCrude Oil Jan 1849.88 1:06PM EDTDown 0.12 (0.24%)
    CLM18.NYMCrude Oil Jun 1851.01 3:55PM EDTDown 0.08 (0.16%)
    CLZ18.NYMCrude Oil Dec 1852.31 4:39PM EDTUp 0.01 (0.02%)
    CLM19.NYMCrude Oil Jun 1954.42 Jul 20Up 1.32 (2.49%)
    CLZ19.NYMCrude Oil Dec 1953.94 4:03PM EDTDown 0.02 (0.04%)
    CLZ20.NYMCrude Oil Dec 2054.95 12:53PM EDTDown 0.36 (0.65%)
    CLZ21.NYMCrude Oil Dec 2156.51 Jul 20Up 0.21 (0.37%)
    CLZ22.NYMCrude Oil Dec 2256.97 12:38PM EDTDown 0.18 (0.31%)
    CLZ23.NYMCrude Oil Dec 2358.00 12:38PM EDTUp 0.04 (0.07%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup