• FirefoxTry Yahoo Finance on Firefox »
  • More On CLX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Light Sweet Crude Oil Futures,N (CLX17.NYM)

    -NY Mercantile
    54.97 Down 0.28(0.51%) Feb 24
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLJ17.NYMLight Sweet Crude Oil Futures,A54.22 11:42PM ESTDown 0.23 (0.42%)
    CLJ17.NYMLight Sweet Crude Oil Futures,A54.22 11:42PM ESTDown 0.23 (0.42%)
    CLK17.NYMLight Sweet Crude Oil Futures,M54.55 11:40PM ESTDown 0.21 (0.38%)
    CLK17.NYMLight Sweet Crude Oil Futures,M54.55 11:40PM ESTDown 0.21 (0.38%)
    CLM17.NYMLight Sweet Crude Oil Futures,J54.79 11:37PM ESTDown 0.17 (0.31%)
    CLM17.NYMLight Sweet Crude Oil Futures,J54.79 11:37PM ESTDown 0.17 (0.31%)
    CLN17.NYMLight Sweet Crude Oil Futures,J55.02 11:39PM ESTDown 0.11 (0.20%)
    CLN17.NYMLight Sweet Crude Oil Futures,J55.02 11:39PM ESTDown 0.11 (0.20%)
    CLQ17.NYMLight Sweet Crude Oil Futures,A54.87 8:56PM ESTDown 0.36 (0.65%)
    CLQ17.NYMLight Sweet Crude Oil Futures,A54.87 8:56PM ESTDown 0.36 (0.65%)
    CLU17.NYMLight Sweet Crude Oil Futures,S55.04 9:38PM ESTDown 0.23 (0.42%)
    CLU17.NYMLight Sweet Crude Oil Futures,S55.04 9:38PM ESTDown 0.23 (0.42%)
    CLV17.NYMLight Sweet Crude Oil Futures,O55.00 9:30PM ESTDown 0.27 (0.49%)
    CLV17.NYMLight Sweet Crude Oil Futures,O55.00 9:30PM ESTDown 0.27 (0.49%)
    CLX17.NYMLight Sweet Crude Oil Futures,N54.97 Feb 24Down 0.28 (0.51%)
    CLX17.NYMLight Sweet Crude Oil Futures,N54.97 Feb 24Down 0.28 (0.51%)
    CLZ17.NYMLight Sweet Crude Oil Futures,D55.13 11:34PM ESTDown 0.09 (0.16%)
    CLZ17.NYMLight Sweet Crude Oil Futures,D55.13 11:34PM ESTDown 0.09 (0.16%)
    CLF18.NYMLight Sweet Crude Oil Futures,J55.08 11:36PM ESTDown 0.08 (0.15%)
    CLF18.NYMLight Sweet Crude Oil Futures,J55.08 11:36PM ESTDown 0.08 (0.15%)
    CLG18.NYMLight Sweet Crude Oil Futures,F55.02 11:38PM ESTDown 0.07 (0.13%)
    CLG18.NYMLight Sweet Crude Oil Futures,F55.02 11:38PM ESTDown 0.07 (0.13%)
    CLH18.NYMLight Sweet Crude Oil Futures,M54.89 10:52PM ESTDown 0.12 (0.22%)
    CLH18.NYMLight Sweet Crude Oil Futures,M54.89 10:52PM ESTDown 0.12 (0.22%)
    CLM18.NYMLight Sweet Crude Oil Futures,J54.46 Feb 24Down 0.29 (0.53%)
    CLM18.NYMLight Sweet Crude Oil Futures,J54.46 Feb 24Down 0.29 (0.53%)
    CLZ18.NYMLight Sweet Crude Oil Futures,D54.10 9:40PM ESTDown 0.16 (0.29%)
    CLZ18.NYMLight Sweet Crude Oil Futures,D54.10 9:40PM ESTDown 0.16 (0.29%)
    CLH19.NYMLight Sweet Crude Oil Futures,M53.30 Feb 22Down 0.67 (1.24%)
    CLH19.NYMLight Sweet Crude Oil Futures,M53.30 Feb 22Down 0.67 (1.24%)
    CLM19.NYMLight Sweet Crude Oil Futures,J53.50 Feb 24Down 0.30 (0.56%)
    CLM19.NYMLight Sweet Crude Oil Futures,J53.50 Feb 24Down 0.30 (0.56%)
    CLZ19.NYMLight Sweet Crude Oil Futures,D53.38 Feb 24Down 0.21 (0.39%)
    CLZ19.NYMLight Sweet Crude Oil Futures,D53.38 Feb 24Down 0.21 (0.39%)
    CLZ20.NYMLight Sweet Crude Oil Futures,D53.00 Feb 24Down 0.28 (0.53%)
    CLZ20.NYMLight Sweet Crude Oil Futures,D53.00 Feb 24Down 0.28 (0.53%)
    CLZ21.NYMLight Sweet Crude Oil Futures,D53.00 Feb 22Down 0.61 (1.14%)
    CLZ21.NYMLight Sweet Crude Oil Futures,D53.00 Feb 22Down 0.61 (1.14%)
    CLZ22.NYMLight Sweet Crude Oil Futures,D54.70 Feb 21Up 0.40 (0.74%)
    CLZ22.NYMLight Sweet Crude Oil Futures,D54.70 Feb 21Up 0.40 (0.74%)
    CLZ23.NYMLight Sweet Crude Oil Futures,D55.50 Feb 23Up 0.37 (0.67%)
    CLZ23.NYMLight Sweet Crude Oil Futures,D55.50 Feb 23Up 0.37 (0.67%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup