• FirefoxTry Yahoo Finance on Firefox »
  • More On CLZ15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Dec 15 (CLZ15.NYM)

    -NY Mercantile
    39.39 Down 1.15(2.84%) Nov 20
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU16.NYMCrude Oil Sep 1643.09 12:22PM EDTDown 1.10 (2.49%)
    CLV16.NYMCrude Oil Oct 1643.81 12:22PM EDTDown 1.07 (2.38%)
    CLX16.NYMCrude Oil Nov 1644.55 12:22PM EDTDown 1.04 (2.28%)
    CLZ16.NYMCrude Oil Dec 1645.24 12:22PM EDTDown 1.03 (2.23%)
    CLF17.NYMCrude Oil Jan 1745.94 12:21PM EDTDown 0.94 (2.01%)
    CLG17.NYMCrude Oil Feb 1746.50 11:39AM EDTDown 0.87 (1.84%)
    CLH17.NYMCrude Oil Mar 1746.89 12:09PM EDTDown 0.90 (1.88%)
    CLJ17.NYMCrude Oil Apr 1747.32 10:31AM EDTDown 0.83 (1.72%)
    CLK17.NYMCrude Oil May 1747.56 12:17PM EDTDown 0.92 (1.90%)
    CLM17.NYMCrude Oil Jun 1747.88 12:22PM EDTDown 0.91 (1.87%)
    CLN17.NYMCrude Oil Jul 1748.20 12:07PM EDTDown 0.86 (1.75%)
    CLQ17.NYMCrude Oil Aug 1751.23 Jul 21Up 1.92 (3.89%)
    CLU17.NYMCrude Oil Sep 1751.31 Jul 21Up 1.74 (3.51%)
    CLZ17.NYMCrude Oil Dec 1749.67 12:21PM EDTDown 0.73 (1.45%)
    CLF18.NYMCrude Oil Jan 1850.27 Jul 22Down 0.33 (0.65%)
    CLM18.NYMCrude Oil Jun 1850.89 12:17PM EDTDown 0.69 (1.34%)
    CLZ18.NYMCrude Oil Dec 1852.07 12:16PM EDTDown 0.58 (1.10%)
    CLM19.NYMCrude Oil Jun 1954.42 Jul 20Up 1.09 (2.04%)
    CLZ19.NYMCrude Oil Dec 1953.65 12:14PM EDTDown 0.49 (0.91%)
    CLZ20.NYMCrude Oil Dec 2055.05 11:07AM EDTDown 0.35 (0.63%)
    CLZ21.NYMCrude Oil Dec 2156.51 Jul 20Up 0.17 (0.30%)
    CLZ22.NYMCrude Oil Dec 2257.36 Jul 20Up 0.17 (0.30%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup