• FirefoxTry Yahoo Finance on Firefox »
  • More On NGF19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jan 19 (NGF19.NYM)

    -NY Mercantile
    3.22 Down 0.01(0.40%) Jul 27
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU16.NYMNatural Gas Sep 162.86 12:39PM EDTUp 0.20 (7.37%)
    NGV16.NYMNatural Gas Oct 162.89 12:38PM EDTUp 0.18 (6.72%)
    NGX16.NYMNatural Gas Nov 163.05 12:37PM EDTUp 0.15 (5.25%)
    NGZ16.NYMNatural Gas Dec 163.28 12:35PM EDTUp 0.12 (3.63%)
    NGF17.NYMNatural Gas Jan 173.39 12:37PM EDTUp 0.11 (3.19%)
    NGG17.NYMNatural Gas Feb 173.37 12:31PM EDTUp 0.09 (2.87%)
    NGH17.NYMNatural Gas Mar 173.31 12:34PM EDTUp 0.09 (2.66%)
    NGJ17.NYMNatural Gas Apr 173.04 12:35PM EDTUp 0.05 (1.70%)
    NGK17.NYMNatural Gas May 173.01 12:34PM EDTUp 0.04 (1.41%)
    NGM17.NYMNatural Gas Jun 173.04 12:29PM EDTUp 0.04 (1.16%)
    NGN17.NYMNatural Gas Jul 173.07 12:29PM EDTUp 0.03 (1.09%)
    NGQ17.NYMNatural Gas Aug 173.08 12:29PM EDTUp 0.03 (1.08%)
    NGU17.NYMNatural Gas Sep 173.06 12:34PM EDTUp 0.03 (1.06%)
    NGV17.NYMNatural Gas Oct 173.09 12:34PM EDTUp 0.03 (1.11%)
    NGX17.NYMNatural Gas Nov 173.14 12:10PM EDTUp 0.03 (0.93%)
    NGZ17.NYMNatural Gas Dec 173.27 12:10PM EDTUp 0.03 (0.80%)
    NGF18.NYMNatural Gas Jan 183.37 11:57AM EDTUp 0.03 (0.75%)
    NGG18.NYMNatural Gas Feb 183.34 11:57AM EDTUp 0.02 (0.72%)
    NGH18.NYMNatural Gas Mar 183.25 11:10AM EDTUp 0.02 (0.53%)
    NGJ18.NYMNatural Gas Apr 182.88 11:10AM EDTUp 0.01 (0.38%)
    NGK18.NYMNatural Gas May 182.83 Jul 27Up 0.00 (0.07%)
    NGM18.NYMNatural Gas Jun 182.85 8:37AM EDTDown 0.01 (0.25%)
    NGN18.NYMNatural Gas Jul 182.89 12:19PM EDTUp 0.00 (0.03%)
    NGU18.NYMNatural Gas Sep 182.88 Jul 25Up 0.01 (0.24%)
    NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.02 (0.64%)
    NGZ18.NYMNatural Gas Dec 183.12 Jul 26Down 0.00 (0.06%)
    NGF19.NYMNatural Gas Jan 193.22 Jul 27Down 0.01 (0.40%)
    NGH19.NYMNatural Gas Mar 193.14 Jul 27Up 0.01 (0.26%)
    NGK19.NYMNatural Gas May 192.85 Jul 27Up 0.00 (0.11%)
    NGV19.NYMNatural Gas Oct 192.93 Jul 22Up 0.00 (0.10%)
    NGX19.NYMNatural Gas Nov 193.00 Jul 22Up 0.01 (0.20%)
    NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.02 (0.54%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup