• FirefoxTry Yahoo Finance on Firefox »
  • More On NGG18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Feb 18 (NGG18.NYM)

    -NY Mercantile
    3.35 Up 0.01(0.42%) 11:38AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU16.NYMNatural Gas Sep 162.90 12:22PM EDTUp 0.03 (0.97%)
    NGV16.NYMNatural Gas Oct 162.94 12:22PM EDTUp 0.03 (1.07%)
    NGX16.NYMNatural Gas Nov 163.09 12:22PM EDTUp 0.03 (0.92%)
    NGZ16.NYMNatural Gas Dec 163.32 12:21PM EDTUp 0.04 (1.06%)
    NGF17.NYMNatural Gas Jan 173.44 12:21PM EDTUp 0.04 (1.15%)
    NGG17.NYMNatural Gas Feb 173.42 12:20PM EDTUp 0.04 (1.18%)
    NGH17.NYMNatural Gas Mar 173.37 12:19PM EDTUp 0.04 (1.29%)
    NGJ17.NYMNatural Gas Apr 173.07 12:20PM EDTUp 0.03 (0.85%)
    NGK17.NYMNatural Gas May 173.04 12:20PM EDTUp 0.02 (0.80%)
    NGM17.NYMNatural Gas Jun 173.06 11:24AM EDTUp 0.01 (0.43%)
    NGN17.NYMNatural Gas Jul 173.10 12:20PM EDTUp 0.02 (0.75%)
    NGQ17.NYMNatural Gas Aug 173.11 12:20PM EDTUp 0.02 (0.75%)
    NGU17.NYMNatural Gas Sep 173.08 12:05PM EDTUp 0.02 (0.62%)
    NGV17.NYMNatural Gas Oct 173.10 11:28AM EDTUp 0.02 (0.49%)
    NGX17.NYMNatural Gas Nov 173.16 12:01PM EDTUp 0.02 (0.57%)
    NGZ17.NYMNatural Gas Dec 173.29 11:38AM EDTUp 0.01 (0.40%)
    NGF18.NYMNatural Gas Jan 183.39 11:38AM EDTUp 0.01 (0.41%)
    NGG18.NYMNatural Gas Feb 183.35 11:38AM EDTUp 0.01 (0.42%)
    NGH18.NYMNatural Gas Mar 183.27 11:39AM EDTUp 0.01 (0.37%)
    NGJ18.NYMNatural Gas Apr 182.89 11:39AM EDTUp 0.00 (0.14%)
    NGK18.NYMNatural Gas May 182.83 Jul 27Down 0.01 (0.42%)
    NGM18.NYMNatural Gas Jun 182.88 6:57AM EDTUp 0.01 (0.45%)
    NGN18.NYMNatural Gas Jul 182.89 12:10PM EDTDown 0.00 (0.10%)
    NGU18.NYMNatural Gas Sep 182.88 Jul 25Down 0.01 (0.21%)
    NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.03 (1.07%)
    NGZ18.NYMNatural Gas Dec 183.13 7:15AM EDTUp 0.00 (0.03%)
    NGF19.NYMNatural Gas Jan 193.22 Jul 27Down 0.02 (0.74%)
    NGH19.NYMNatural Gas Mar 193.14 Jul 27Down 0.00 (0.10%)
    NGK19.NYMNatural Gas May 192.85 Jul 27Up 0.00 (0.07%)
    NGV19.NYMNatural Gas Oct 192.93 Jul 22Up 0.00 (0.07%)
    NGX19.NYMNatural Gas Nov 193.00 Jul 22Up 0.01 (0.17%)
    NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.02 (0.51%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup