More On NGH22.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Mar 22 (NGH22.NYM)

-NY Mercantile
3.55 Down 0.01(0.20%) Apr 10
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU16.NYMNatural Gas Sep 162.86 4:59PM EDTUp 0.20 (7.41%)
NGV16.NYMNatural Gas Oct 162.89 4:50PM EDTUp 0.18 (6.76%)
NGX16.NYMNatural Gas Nov 163.04 4:58PM EDTUp 0.14 (4.94%)
NGZ16.NYMNatural Gas Dec 163.27 4:59PM EDTUp 0.11 (3.35%)
NGF17.NYMNatural Gas Jan 173.38 4:50PM EDTUp 0.09 (2.74%)
NGG17.NYMNatural Gas Feb 173.36 4:35PM EDTUp 0.09 (2.69%)
NGH17.NYMNatural Gas Mar 173.31 4:20PM EDTUp 0.08 (2.45%)
NGJ17.NYMNatural Gas Apr 173.03 4:50PM EDTUp 0.04 (1.37%)
NGK17.NYMNatural Gas May 173.01 3:54PM EDTUp 0.03 (1.14%)
NGM17.NYMNatural Gas Jun 173.04 4:11PM EDTUp 0.03 (1.03%)
NGN17.NYMNatural Gas Jul 173.07 2:35PM EDTUp 0.03 (1.09%)
NGQ17.NYMNatural Gas Aug 173.08 2:35PM EDTUp 0.03 (1.02%)
NGU17.NYMNatural Gas Sep 173.06 2:35PM EDTUp 0.03 (0.99%)
NGV17.NYMNatural Gas Oct 173.08 2:35PM EDTUp 0.03 (1.05%)
NGX17.NYMNatural Gas Nov 173.14 2:35PM EDTUp 0.03 (0.90%)
NGZ17.NYMNatural Gas Dec 173.27 2:29PM EDTUp 0.03 (0.80%)
NGF18.NYMNatural Gas Jan 183.37 4:10PM EDTUp 0.02 (0.63%)
NGG18.NYMNatural Gas Feb 183.33 2:35PM EDTUp 0.02 (0.69%)
NGH18.NYMNatural Gas Mar 183.25 1:11PM EDTUp 0.02 (0.62%)
NGJ18.NYMNatural Gas Apr 182.88 11:10AM EDTUp 0.01 (0.38%)
NGK18.NYMNatural Gas May 182.83 Jul 27Up 0.00 (0.07%)
NGM18.NYMNatural Gas Jun 182.85 8:37AM EDTDown 0.01 (0.25%)
NGN18.NYMNatural Gas Jul 182.90 2:28PM EDTUp 0.01 (0.38%)
NGU18.NYMNatural Gas Sep 182.88 Jul 25Up 0.01 (0.24%)
NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.02 (0.64%)
NGZ18.NYMNatural Gas Dec 183.11 2:09PM EDTDown 0.01 (0.16%)
NGF19.NYMNatural Gas Jan 193.22 Jul 27Down 0.01 (0.40%)
NGH19.NYMNatural Gas Mar 193.14 Jul 27Up 0.01 (0.26%)
NGK19.NYMNatural Gas May 192.85 Jul 27Up 0.00 (0.11%)
NGV19.NYMNatural Gas Oct 192.93 Jul 22Up 0.00 (0.10%)
NGX19.NYMNatural Gas Nov 193.00 Jul 22Up 0.01 (0.20%)
NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.02 (0.54%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup