• FirefoxTry Yahoo Finance on Firefox »
  • More On NGJ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Apr 18 (NGJ18.NYM)

    -NY Mercantile
    2.86 Down 0.01(0.31%) 12:21PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ16.NYMNatural Gas Aug 162.74 6:04PM EDTDown 0.01 (0.36%)
    NGU16.NYMNatural Gas Sep 162.70 6:04PM EDTDown 0.01 (0.37%)
    NGV16.NYMNatural Gas Oct 162.75 6:04PM EDTDown 0.01 (0.25%)
    NGX16.NYMNatural Gas Nov 162.92 4:59PM EDTDown 0.03 (0.98%)
    NGZ16.NYMNatural Gas Dec 163.18 4:56PM EDTDown 0.03 (0.84%)
    NGF17.NYMNatural Gas Jan 173.31 4:56PM EDTDown 0.03 (0.84%)
    NGG17.NYMNatural Gas Feb 173.30 4:27PM EDTDown 0.02 (0.60%)
    NGH17.NYMNatural Gas Mar 173.25 4:27PM EDTDown 0.02 (0.55%)
    NGJ17.NYMNatural Gas Apr 173.01 4:42PM EDTDown 0.00 (0.03%)
    NGK17.NYMNatural Gas May 172.99 3:37PM EDTUp 0.01 (0.47%)
    NGM17.NYMNatural Gas Jun 173.02 3:37PM EDTUp 0.01 (0.47%)
    NGN17.NYMNatural Gas Jul 173.05 3:36PM EDTUp 0.01 (0.46%)
    NGQ17.NYMNatural Gas Aug 173.06 3:06PM EDTUp 0.01 (0.30%)
    NGU17.NYMNatural Gas Sep 173.04 3:33PM EDTUp 0.01 (0.26%)
    NGV17.NYMNatural Gas Oct 173.06 2:46PM EDTUp 0.01 (0.29%)
    NGX17.NYMNatural Gas Nov 173.12 3:33PM EDTUp 0.01 (0.23%)
    NGZ17.NYMNatural Gas Dec 173.26 2:14PM EDTUp 0.02 (0.56%)
    NGF18.NYMNatural Gas Jan 183.37 2:25PM EDTUp 0.02 (0.63%)
    NGG18.NYMNatural Gas Feb 183.31 9:43AM EDTDown 0.01 (0.15%)
    NGH18.NYMNatural Gas Mar 183.24 2:34PM EDTUp 0.01 (0.31%)
    NGJ18.NYMNatural Gas Apr 182.86 12:21PM EDTDown 0.01 (0.31%)
    NGK18.NYMNatural Gas May 182.84 2:11PM EDTUp 0.00 (0.11%)
    NGM18.NYMNatural Gas Jun 182.83 12:21PM EDTDown 0.03 (0.98%)
    NGN18.NYMNatural Gas Jul 182.89 9:24AM EDTDown 0.00 (0.03%)
    NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.02 (0.81%)
    NGZ18.NYMNatural Gas Dec 183.11 Jul 22Down 0.01 (0.38%)
    NGF19.NYMNatural Gas Jan 193.23 1:33PM EDTDown 0.01 (0.19%)
    NGK19.NYMNatural Gas May 192.84 Jul 20Down 0.01 (0.46%)
    NGZ19.NYMNatural Gas Dec 193.16 2:47PM EDTUp 0.01 (0.29%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup