More On NGJ20.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Apr 20 (NGJ20.NYM)

-NY Mercantile
2.88 Down 0.04(1.20%) Aug 17
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU16.NYMNatural Gas Sep 162.78 3:02AM EDTDown 0.02 (0.64%)
NGV16.NYMNatural Gas Oct 162.81 3:02AM EDTDown 0.02 (0.78%)
NGX16.NYMNatural Gas Nov 162.95 2:55AM EDTDown 0.02 (0.57%)
NGZ16.NYMNatural Gas Dec 163.15 3:02AM EDTDown 0.02 (0.72%)
NGF17.NYMNatural Gas Jan 173.28 2:48AM EDTDown 0.01 (0.37%)
NGG17.NYMNatural Gas Feb 173.29 2:14AM EDTDown 0.00 (0.06%)
NGH17.NYMNatural Gas Mar 173.25 2:14AM EDTDown 0.00 (0.06%)
NGJ17.NYMNatural Gas Apr 172.96 Aug 24Down 0.03 (1.04%)
NGK17.NYMNatural Gas May 172.94 Aug 24Down 0.02 (0.78%)
NGM17.NYMNatural Gas Jun 173.00 Aug 24Up 0.00 (0.10%)
NGN17.NYMNatural Gas Jul 173.00 Aug 24Down 0.03 (0.83%)
NGQ17.NYMNatural Gas Aug 173.01 Aug 24Down 0.03 (0.86%)
NGU17.NYMNatural Gas Sep 172.99 Aug 24Down 0.03 (0.86%)
NGV17.NYMNatural Gas Oct 173.01 Aug 24Down 0.03 (0.89%)
NGX17.NYMNatural Gas Nov 173.08 Aug 24Down 0.01 (0.29%)
NGZ17.NYMNatural Gas Dec 173.19 Aug 24Down 0.03 (1.05%)
NGF18.NYMNatural Gas Jan 183.33 Aug 24Down 0.00 (0.06%)
NGG18.NYMNatural Gas Feb 183.29 Aug 24Down 0.00 (0.03%)
NGH18.NYMNatural Gas Mar 183.21 Aug 24Down 0.00 (0.12%)
NGJ18.NYMNatural Gas Apr 182.84 Aug 24Down 0.00 (0.14%)
NGK18.NYMNatural Gas May 182.79 Aug 24Down 0.01 (0.50%)
NGM18.NYMNatural Gas Jun 182.83 Aug 24Down 0.01 (0.25%)
NGN18.NYMNatural Gas Jul 182.84 Aug 23Down 0.03 (0.98%)
NGQ18.NYMNatural Gas Aug 182.86 Aug 24Down 0.02 (0.63%)
NGU18.NYMNatural Gas Sep 182.83 Aug 22Down 0.03 (1.09%)
NGX18.NYMNatural Gas Nov 182.94 Aug 24Down 0.01 (0.24%)
NGZ18.NYMNatural Gas Dec 183.09 Aug 24Down 0.01 (0.16%)
NGF19.NYMNatural Gas Jan 193.20 Aug 24Down 0.01 (0.40%)
NGG19.NYMNatural Gas Feb 193.17 Aug 24Down 0.01 (0.35%)
NGH19.NYMNatural Gas Mar 193.08 Aug 19Down 0.03 (1.06%)
NGJ19.NYMNatural Gas Apr 192.81 Aug 22Down 0.03 (1.09%)
NGV19.NYMNatural Gas Oct 192.85 Aug 23Down 0.06 (2.16%)
NGX19.NYMNatural Gas Nov 192.96 Aug 19Down 0.02 (0.80%)
NGZ19.NYMNatural Gas Dec 193.12 Aug 19Down 0.02 (0.67%)
NGF20.NYMNatural Gas Jan 203.24 Aug 19Down 0.03 (1.01%)
NGG20.NYMNatural Gas Feb 203.21 Aug 19Down 0.03 (0.96%)
NGH20.NYMNatural Gas Mar 203.15 Aug 22Down 0.03 (0.98%)
NGJ20.NYMNatural Gas Apr 202.88 Aug 17Down 0.04 (1.20%)
NGN20.NYMNatural Gas Jul 202.96 Aug 18Down 0.02 (0.57%)
NGZ21.NYMNatural Gas Dec 213.40 Aug 19Down 0.03 (0.90%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup