More On NGK19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas May 19 (NGK19.NYM)

-NY Mercantile
2.85 Up 0.00(0.11%) Jul 27
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU16.NYMNatural Gas Sep 162.85 12:32PM EDTUp 0.19 (7.18%)
NGV16.NYMNatural Gas Oct 162.89 12:32PM EDTUp 0.18 (6.53%)
NGX16.NYMNatural Gas Nov 163.05 12:32PM EDTUp 0.15 (5.11%)
NGZ16.NYMNatural Gas Dec 163.27 12:31PM EDTUp 0.11 (3.48%)
NGF17.NYMNatural Gas Jan 173.39 12:31PM EDTUp 0.10 (3.07%)
NGG17.NYMNatural Gas Feb 173.37 12:31PM EDTUp 0.09 (2.87%)
NGH17.NYMNatural Gas Mar 173.32 12:30PM EDTUp 0.09 (2.76%)
NGJ17.NYMNatural Gas Apr 173.04 12:28PM EDTUp 0.04 (1.47%)
NGK17.NYMNatural Gas May 173.00 12:11PM EDTUp 0.03 (1.04%)
NGM17.NYMNatural Gas Jun 173.04 12:29PM EDTUp 0.04 (1.16%)
NGN17.NYMNatural Gas Jul 173.07 12:29PM EDTUp 0.03 (1.09%)
NGQ17.NYMNatural Gas Aug 173.08 12:29PM EDTUp 0.03 (1.08%)
NGU17.NYMNatural Gas Sep 173.06 12:29PM EDTUp 0.03 (1.06%)
NGV17.NYMNatural Gas Oct 173.08 12:29PM EDTUp 0.03 (1.08%)
NGX17.NYMNatural Gas Nov 173.14 12:10PM EDTUp 0.03 (0.93%)
NGZ17.NYMNatural Gas Dec 173.27 12:10PM EDTUp 0.03 (0.80%)
NGF18.NYMNatural Gas Jan 183.37 11:57AM EDTUp 0.03 (0.75%)
NGG18.NYMNatural Gas Feb 183.34 11:57AM EDTUp 0.02 (0.72%)
NGH18.NYMNatural Gas Mar 183.25 11:10AM EDTUp 0.02 (0.53%)
NGJ18.NYMNatural Gas Apr 182.88 11:10AM EDTUp 0.01 (0.38%)
NGK18.NYMNatural Gas May 182.83 Jul 27Up 0.00 (0.07%)
NGM18.NYMNatural Gas Jun 182.85 8:37AM EDTDown 0.01 (0.25%)
NGN18.NYMNatural Gas Jul 182.89 12:19PM EDTUp 0.00 (0.03%)
NGU18.NYMNatural Gas Sep 182.88 Jul 25Up 0.01 (0.24%)
NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.02 (0.64%)
NGZ18.NYMNatural Gas Dec 183.12 Jul 26Down 0.00 (0.06%)
NGF19.NYMNatural Gas Jan 193.22 Jul 27Down 0.01 (0.40%)
NGH19.NYMNatural Gas Mar 193.14 Jul 27Up 0.01 (0.26%)
NGK19.NYMNatural Gas May 192.85 Jul 27Up 0.00 (0.11%)
NGV19.NYMNatural Gas Oct 192.93 Jul 22Up 0.00 (0.10%)
NGX19.NYMNatural Gas Nov 193.00 Jul 22Up 0.01 (0.20%)
NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.02 (0.54%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup