More On NGK21.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas May 21 (NGK21.NYM)

-NY Mercantile
3.13 Down 0.01(0.25%) Jan 6
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU16.NYMNatural Gas Sep 162.85 8:26AM EDTDown 0.02 (0.66%)
NGV16.NYMNatural Gas Oct 162.89 8:26AM EDTDown 0.02 (0.55%)
NGX16.NYMNatural Gas Nov 163.05 8:26AM EDTDown 0.01 (0.46%)
NGZ16.NYMNatural Gas Dec 163.28 8:26AM EDTDown 0.01 (0.37%)
NGF17.NYMNatural Gas Jan 173.39 8:19AM EDTDown 0.01 (0.32%)
NGG17.NYMNatural Gas Feb 173.37 8:19AM EDTDown 0.01 (0.30%)
NGH17.NYMNatural Gas Mar 173.32 8:19AM EDTDown 0.01 (0.18%)
NGJ17.NYMNatural Gas Apr 173.04 8:23AM EDTDown 0.00 (0.10%)
NGK17.NYMNatural Gas May 173.01 8:02AM EDTDown 0.01 (0.30%)
NGM17.NYMNatural Gas Jun 173.04 7:50AM EDTDown 0.00 (0.13%)
NGN17.NYMNatural Gas Jul 173.07 7:50AM EDTDown 0.00 (0.07%)
NGQ17.NYMNatural Gas Aug 173.08 7:50AM EDTDown 0.00 (0.03%)
NGU17.NYMNatural Gas Sep 173.06 7:50AM EDTDown 0.00 (0.03%)
NGV17.NYMNatural Gas Oct 173.08 1:22AM EDTDown 0.01 (0.29%)
NGX17.NYMNatural Gas Nov 173.14 7:50AM EDTDown 0.00 (0.10%)
NGZ17.NYMNatural Gas Dec 173.26 Jul 28Down 0.02 (0.58%)
NGF18.NYMNatural Gas Jan 183.37 Jul 28Down 0.01 (0.27%)
NGG18.NYMNatural Gas Feb 183.33 Jul 28Down 0.01 (0.15%)
NGH18.NYMNatural Gas Mar 183.25 Jul 28Down 0.00 (0.12%)
NGJ18.NYMNatural Gas Apr 182.88 Jul 28Down 0.01 (0.28%)
NGK18.NYMNatural Gas May 182.83 Jul 27Down 0.01 (0.42%)
NGM18.NYMNatural Gas Jun 182.88 6:57AM EDTUp 0.01 (0.45%)
NGN18.NYMNatural Gas Jul 182.90 Jul 28Down 0.00 (0.07%)
NGU18.NYMNatural Gas Sep 182.88 Jul 25Down 0.01 (0.21%)
NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.03 (1.07%)
NGZ18.NYMNatural Gas Dec 183.13 7:15AM EDTUp 0.00 (0.03%)
NGF19.NYMNatural Gas Jan 193.22 Jul 27Down 0.02 (0.74%)
NGH19.NYMNatural Gas Mar 193.14 Jul 27Down 0.00 (0.10%)
NGK19.NYMNatural Gas May 192.85 Jul 27Up 0.00 (0.07%)
NGV19.NYMNatural Gas Oct 192.93 Jul 22Up 0.00 (0.07%)
NGX19.NYMNatural Gas Nov 193.00 Jul 22Up 0.01 (0.17%)
NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.02 (0.51%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup