• FirefoxTry Yahoo Finance on Firefox »
  • More On NGM17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jun 17 (NGM17.NYM)

    -NY Mercantile
    3.00 Up 0.00(0.03%) 1:03AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU16.NYMNatural Gas Sep 162.88 Aug 29Up 0.03 (0.91%)
    NGV16.NYMNatural Gas Oct 162.83 3:17AM EDTUp 0.01 (0.25%)
    NGX16.NYMNatural Gas Nov 162.95 3:06AM EDTUp 0.00 (0.10%)
    NGZ16.NYMNatural Gas Dec 163.16 2:59AM EDTUp 0.00 (0.10%)
    NGF17.NYMNatural Gas Jan 173.28 1:10AM EDTUp 0.01 (0.18%)
    NGG17.NYMNatural Gas Feb 173.28 1:03AM EDTUp 0.01 (0.15%)
    NGH17.NYMNatural Gas Mar 173.23 Aug 30Down 0.01 (0.22%)
    NGJ17.NYMNatural Gas Apr 173.00 2:37AM EDTUp 0.00 (0.13%)
    NGK17.NYMNatural Gas May 172.97 Aug 30Down 0.00 (0.03%)
    NGM17.NYMNatural Gas Jun 173.00 1:03AM EDTUp 0.00 (0.03%)
    NGN17.NYMNatural Gas Jul 173.02 Aug 30Down 0.01 (0.23%)
    NGQ17.NYMNatural Gas Aug 173.03 Aug 30Down 0.01 (0.16%)
    NGU17.NYMNatural Gas Sep 173.01 Aug 30Down 0.01 (0.27%)
    NGV17.NYMNatural Gas Oct 173.03 Aug 30Down 0.01 (0.23%)
    NGX17.NYMNatural Gas Nov 173.09 Aug 30Down 0.01 (0.19%)
    NGZ17.NYMNatural Gas Dec 173.22 Aug 30Down 0.01 (0.25%)
    NGF18.NYMNatural Gas Jan 183.32 Aug 30Down 0.01 (0.30%)
    NGG18.NYMNatural Gas Feb 183.31 Aug 30Up 0.02 (0.61%)
    NGH18.NYMNatural Gas Mar 183.20 Aug 30Down 0.01 (0.31%)
    NGJ18.NYMNatural Gas Apr 182.80 Aug 30Down 0.03 (1.02%)
    NGK18.NYMNatural Gas May 182.78 Aug 30Down 0.02 (0.54%)
    NGM18.NYMNatural Gas Jun 182.80 Aug 30Down 0.02 (0.53%)
    NGN18.NYMNatural Gas Jul 182.83 Aug 30Down 0.01 (0.49%)
    NGQ18.NYMNatural Gas Aug 182.84 Aug 30Down 0.02 (0.56%)
    NGU18.NYMNatural Gas Sep 182.83 Aug 30Down 0.02 (0.63%)
    NGX18.NYMNatural Gas Nov 182.94 Aug 24Up 0.01 (0.24%)
    NGZ18.NYMNatural Gas Dec 183.10 Aug 25Up 0.01 (0.29%)
    NGF19.NYMNatural Gas Jan 193.20 Aug 25Down 0.00 (0.03%)
    NGG19.NYMNatural Gas Feb 193.17 Aug 24Up 0.01 (0.19%)
    NGH19.NYMNatural Gas Mar 193.08 Aug 19Down 0.01 (0.42%)
    NGJ19.NYMNatural Gas Apr 192.81 Aug 22Down 0.00 (0.04%)
    NGV19.NYMNatural Gas Oct 192.85 Aug 23Down 0.03 (1.18%)
    NGX19.NYMNatural Gas Nov 192.96 Aug 19Up 0.01 (0.17%)
    NGZ19.NYMNatural Gas Dec 193.11 Aug 26Up 0.00 (0.13%)
    NGF20.NYMNatural Gas Jan 203.21 Aug 30Down 0.02 (0.68%)
    NGG20.NYMNatural Gas Feb 203.21 Aug 19Up 0.01 (0.22%)
    NGH20.NYMNatural Gas Mar 203.15 Aug 22Up 0.01 (0.42%)
    NGN20.NYMNatural Gas Jul 202.96 Aug 18Up 0.04 (1.37%)
    NGZ21.NYMNatural Gas Dec 213.40 Aug 19Up 0.06 (1.64%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup