• FirefoxTry Yahoo Finance on Firefox »
  • More On NGN17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Henry Hub Natural Gas Futures,J (NGN17.NYM)

    -NY Mercantile
    3.41 Up 0.08(2.53%) 12:04PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGZ16.NYMHenry Hub Natural Gas Futures,D3.19 Nov 28Up 0.11 (3.44%)
    NGZ16.NYMHenry Hub Natural Gas Futures,D3.19 Nov 28Up 0.11 (3.44%)
    NGF17.NYMHenry Hub Natural Gas Futures,J3.62 12:06PM ESTUp 0.18 (5.33%)
    NGF17.NYMHenry Hub Natural Gas Futures,J3.62 12:06PM ESTUp 0.18 (5.33%)
    NGG17.NYMHenry Hub Natural Gas Futures,F3.61 12:06PM ESTUp 0.17 (4.91%)
    NGG17.NYMHenry Hub Natural Gas Futures,F3.61 12:06PM ESTUp 0.17 (4.91%)
    NGH17.NYMHenry Hub Natural Gas Futures,M3.57 12:06PM ESTUp 0.16 (4.64%)
    NGH17.NYMHenry Hub Natural Gas Futures,M3.57 12:06PM ESTUp 0.16 (4.64%)
    NGJ17.NYMHenry Hub Natural Gas Futures,A3.40 12:06PM ESTUp 0.11 (3.40%)
    NGJ17.NYMHenry Hub Natural Gas Futures,A3.40 12:06PM ESTUp 0.11 (3.40%)
    NGK17.NYMHenry Hub Natural Gas Futures,M3.37 12:05PM ESTUp 0.10 (2.93%)
    NGK17.NYMHenry Hub Natural Gas Futures,M3.37 12:05PM ESTUp 0.10 (2.93%)
    NGM17.NYMHenry Hub Natural Gas Futures,J3.38 12:05PM ESTUp 0.09 (2.73%)
    NGM17.NYMHenry Hub Natural Gas Futures,J3.38 12:05PM ESTUp 0.09 (2.73%)
    NGN17.NYMHenry Hub Natural Gas Futures,J3.41 12:04PM ESTUp 0.08 (2.53%)
    NGN17.NYMHenry Hub Natural Gas Futures,J3.41 12:04PM ESTUp 0.08 (2.53%)
    NGQ17.NYMHenry Hub Natural Gas Futures,A3.40 11:56AM ESTUp 0.08 (2.54%)
    NGQ17.NYMHenry Hub Natural Gas Futures,A3.40 11:56AM ESTUp 0.08 (2.54%)
    NGU17.NYMHenry Hub Natural Gas Futures,S3.38 11:53AM ESTUp 0.08 (2.52%)
    NGU17.NYMHenry Hub Natural Gas Futures,S3.38 11:53AM ESTUp 0.08 (2.52%)
    NGV17.NYMHenry Hub Natural Gas Futures,O3.40 12:04PM ESTUp 0.08 (2.50%)
    NGV17.NYMHenry Hub Natural Gas Futures,O3.40 12:04PM ESTUp 0.08 (2.50%)
    NGX17.NYMHenry Hub Natural Gas Futures,N3.43 12:04PM ESTUp 0.08 (2.32%)
    NGX17.NYMHenry Hub Natural Gas Futures,N3.43 12:04PM ESTUp 0.08 (2.32%)
    NGZ17.NYMHenry Hub Natural Gas Futures,D3.56 12:04PM ESTUp 0.07 (1.98%)
    NGZ17.NYMHenry Hub Natural Gas Futures,D3.56 12:04PM ESTUp 0.07 (1.98%)
    NGF18.NYMHenry Hub Natural Gas Futures,J3.64 12:02PM ESTUp 0.07 (1.93%)
    NGF18.NYMHenry Hub Natural Gas Futures,J3.64 12:02PM ESTUp 0.07 (1.93%)
    NGG18.NYMHenry Hub Natural Gas Futures,F3.58 12:05PM ESTUp 0.06 (1.70%)
    NGG18.NYMHenry Hub Natural Gas Futures,F3.58 12:05PM ESTUp 0.06 (1.70%)
    NGH18.NYMHenry Hub Natural Gas Futures,M3.48 12:05PM ESTUp 0.06 (1.75%)
    NGH18.NYMHenry Hub Natural Gas Futures,M3.48 12:05PM ESTUp 0.06 (1.75%)
    NGJ18.NYMHenry Hub Natural Gas Futures,A2.92 12:05PM ESTUp 0.03 (1.07%)
    NGJ18.NYMHenry Hub Natural Gas Futures,A2.92 12:05PM ESTUp 0.03 (1.07%)
    NGK18.NYMHenry Hub Natural Gas Futures,M2.84 11:52AM ESTUp 0.02 (0.85%)
    NGK18.NYMHenry Hub Natural Gas Futures,M2.84 11:52AM ESTUp 0.02 (0.85%)
    NGM18.NYMHenry Hub Natural Gas Futures,J2.85 11:53AM ESTUp 0.02 (0.67%)
    NGM18.NYMHenry Hub Natural Gas Futures,J2.85 11:53AM ESTUp 0.02 (0.67%)
    NGN18.NYMHenry Hub Natural Gas Futures,J2.87 11:53AM ESTUp 0.02 (0.63%)
    NGN18.NYMHenry Hub Natural Gas Futures,J2.87 11:53AM ESTUp 0.02 (0.63%)
    NGQ18.NYMHenry Hub Natural Gas Futures,A2.84 Dec 2Down 0.01 (0.32%)
    NGQ18.NYMHenry Hub Natural Gas Futures,A2.84 Dec 2Down 0.01 (0.32%)
    NGU18.NYMHenry Hub Natural Gas Futures,S2.83 Dec 2 0.00 (0.00%)
    NGU18.NYMHenry Hub Natural Gas Futures,S2.83 Dec 2 0.00 (0.00%)
    NGV18.NYMHenry Hub Natural Gas Futures,O2.89 11:29AM ESTUp 0.03 (1.01%)
    NGV18.NYMHenry Hub Natural Gas Futures,O2.89 11:29AM ESTUp 0.03 (1.01%)
    NGX18.NYMHenry Hub Natural Gas Futures,N2.95 11:29AM ESTUp 0.04 (1.30%)
    NGX18.NYMHenry Hub Natural Gas Futures,N2.95 11:29AM ESTUp 0.04 (1.30%)
    NGZ18.NYMHenry Hub Natural Gas Futures,D3.11 11:29AM ESTUp 0.07 (2.30%)
    NGZ18.NYMHenry Hub Natural Gas Futures,D3.11 11:29AM ESTUp 0.07 (2.30%)
    NGG19.NYMHenry Hub Natural Gas Futures,F3.15 Dec 1Up 0.05 (1.48%)
    NGG19.NYMHenry Hub Natural Gas Futures,F3.15 Dec 1Up 0.05 (1.48%)
    NGH19.NYMHenry Hub Natural Gas Futures,M3.02 Nov 15Down 0.03 (0.98%)
    NGH19.NYMHenry Hub Natural Gas Futures,M3.02 Nov 15Down 0.03 (0.98%)
    NGJ19.NYMHenry Hub Natural Gas Futures,A2.76 Nov 23Up 0.02 (0.84%)
    NGJ19.NYMHenry Hub Natural Gas Futures,A2.76 Nov 23Up 0.02 (0.84%)
    NGK19.NYMHenry Hub Natural Gas Futures,M2.72 9:21AM ESTDown 0.01 (0.18%)
    NGK19.NYMHenry Hub Natural Gas Futures,M2.72 9:21AM ESTDown 0.01 (0.18%)
    NGM19.NYMHenry Hub Natural Gas Futures,J2.75 Nov 30Down 0.01 (0.25%)
    NGM19.NYMHenry Hub Natural Gas Futures,J2.75 Nov 30Down 0.01 (0.25%)
    NGN19.NYMHenry Hub Natural Gas Futures,J2.85 Nov 18Up 0.06 (2.01%)
    NGN19.NYMHenry Hub Natural Gas Futures,J2.85 Nov 18Up 0.06 (2.01%)
    NGQ19.NYMHenry Hub Natural Gas Futures,A2.86 Nov 18Up 0.06 (2.10%)
    NGQ19.NYMHenry Hub Natural Gas Futures,A2.86 Nov 18Up 0.06 (2.10%)
    NGV19.NYMHenry Hub Natural Gas Futures,O2.89 Nov 18Up 0.06 (2.08%)
    NGV19.NYMHenry Hub Natural Gas Futures,O2.89 Nov 18Up 0.06 (2.08%)
    NGX19.NYMHenry Hub Natural Gas Futures,N2.95 Nov 18Up 0.05 (1.86%)
    NGX19.NYMHenry Hub Natural Gas Futures,N2.95 Nov 18Up 0.05 (1.86%)
    NGZ19.NYMHenry Hub Natural Gas Futures,D3.08 Nov 28Up 0.04 (1.42%)
    NGZ19.NYMHenry Hub Natural Gas Futures,D3.08 Nov 28Up 0.04 (1.42%)
    NGF20.NYMHenry Hub Natural Gas Futures,J3.14 Dec 2Down 0.00 (0.06%)
    NGF20.NYMHenry Hub Natural Gas Futures,J3.14 Dec 2Down 0.00 (0.06%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup