• FirefoxTry Yahoo Finance on Firefox »
  • More On NGN18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 18 (NGN18.NYM)

    -NY Mercantile
    2.89 Down 0.00(0.14%) 9:46AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ16.NYMNatural Gas Aug 162.69 9:59AM EDTDown 0.05 (1.97%)
    NGU16.NYMNatural Gas Sep 162.66 10:00AM EDTDown 0.06 (2.06%)
    NGV16.NYMNatural Gas Oct 162.70 9:59AM EDTDown 0.05 (1.92%)
    NGX16.NYMNatural Gas Nov 162.89 10:00AM EDTDown 0.05 (1.67%)
    NGZ16.NYMNatural Gas Dec 163.15 10:00AM EDTDown 0.04 (1.28%)
    NGF17.NYMNatural Gas Jan 173.28 10:00AM EDTDown 0.04 (1.23%)
    NGG17.NYMNatural Gas Feb 173.27 9:59AM EDTDown 0.04 (1.18%)
    NGH17.NYMNatural Gas Mar 173.23 9:56AM EDTDown 0.04 (1.19%)
    NGJ17.NYMNatural Gas Apr 172.99 9:57AM EDTDown 0.02 (0.80%)
    NGK17.NYMNatural Gas May 172.97 9:42AM EDTDown 0.02 (0.77%)
    NGM17.NYMNatural Gas Jun 173.01 9:43AM EDTDown 0.02 (0.69%)
    NGN17.NYMNatural Gas Jul 173.04 9:49AM EDTDown 0.02 (0.62%)
    NGQ17.NYMNatural Gas Aug 173.05 9:54AM EDTDown 0.02 (0.55%)
    NGU17.NYMNatural Gas Sep 173.03 9:57AM EDTDown 0.02 (0.56%)
    NGV17.NYMNatural Gas Oct 173.05 9:57AM EDTDown 0.02 (0.59%)
    NGX17.NYMNatural Gas Nov 173.11 9:54AM EDTDown 0.02 (0.54%)
    NGZ17.NYMNatural Gas Dec 173.24 9:57AM EDTDown 0.02 (0.49%)
    NGF18.NYMNatural Gas Jan 183.35 9:43AM EDTDown 0.02 (0.45%)
    NGG18.NYMNatural Gas Feb 183.31 9:39AM EDTDown 0.01 (0.42%)
    NGH18.NYMNatural Gas Mar 183.24 9:59AM EDTDown 0.01 (0.43%)
    NGJ18.NYMNatural Gas Apr 182.87 9:44AM EDTDown 0.01 (0.28%)
    NGK18.NYMNatural Gas May 182.84 9:43AM EDT 0.00 (0.00%)
    NGM18.NYMNatural Gas Jun 182.87 9:44AM EDTDown 0.00 (0.03%)
    NGN18.NYMNatural Gas Jul 182.89 9:46AM EDTDown 0.00 (0.14%)
    NGU18.NYMNatural Gas Sep 182.88 Jul 25Down 0.00 (0.10%)
    NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.03 (1.01%)
    NGZ18.NYMNatural Gas Dec 183.11 Jul 22Down 0.02 (0.58%)
    NGF19.NYMNatural Gas Jan 193.23 Jul 25Down 0.01 (0.37%)
    NGK19.NYMNatural Gas May 192.84 Jul 20Down 0.02 (0.66%)
    NGV19.NYMNatural Gas Oct 192.93 Jul 22Down 0.01 (0.37%)
    NGX19.NYMNatural Gas Nov 193.00 Jul 22Down 0.01 (0.27%)
    NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup