• FirefoxTry Yahoo Finance on Firefox »
  • More On NGN20.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Jul 20 (NGN20.NYM)

    -NY Mercantile
    2.95 Down 0.02(0.67%) May 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ16.NYMNatural Gas Aug 162.71 10:51PM EDTDown 0.03 (1.20%)
    NGU16.NYMNatural Gas Sep 162.68 10:52PM EDTDown 0.03 (1.18%)
    NGV16.NYMNatural Gas Oct 162.73 10:35PM EDTDown 0.03 (1.02%)
    NGX16.NYMNatural Gas Nov 162.91 10:38PM EDTDown 0.03 (0.95%)
    NGZ16.NYMNatural Gas Dec 163.18 4:56PM EDTDown 0.02 (0.50%)
    NGF17.NYMNatural Gas Jan 173.33 8:32PM EDTUp 0.01 (0.15%)
    NGG17.NYMNatural Gas Feb 173.32 8:00PM EDTUp 0.01 (0.36%)
    NGH17.NYMNatural Gas Mar 173.24 8:53PM EDTDown 0.03 (0.80%)
    NGJ17.NYMNatural Gas Apr 173.00 8:51PM EDTDown 0.02 (0.60%)
    NGK17.NYMNatural Gas May 173.02 8:05PM EDTUp 0.03 (0.87%)
    NGM17.NYMNatural Gas Jun 173.05 8:05PM EDTUp 0.03 (0.83%)
    NGN17.NYMNatural Gas Jul 173.08 8:05PM EDTUp 0.02 (0.75%)
    NGQ17.NYMNatural Gas Aug 173.09 8:05PM EDTUp 0.02 (0.68%)
    NGU17.NYMNatural Gas Sep 173.07 8:05PM EDTUp 0.02 (0.62%)
    NGV17.NYMNatural Gas Oct 173.06 2:46PM EDTDown 0.01 (0.29%)
    NGX17.NYMNatural Gas Nov 173.12 3:33PM EDTDown 0.01 (0.32%)
    NGZ17.NYMNatural Gas Dec 173.26 2:14PM EDTUp 0.00 (0.03%)
    NGF18.NYMNatural Gas Jan 183.37 2:25PM EDTUp 0.00 (0.09%)
    NGG18.NYMNatural Gas Feb 183.31 9:43AM EDTDown 0.02 (0.69%)
    NGH18.NYMNatural Gas Mar 183.24 2:34PM EDTDown 0.01 (0.15%)
    NGJ18.NYMNatural Gas Apr 182.86 12:21PM EDTDown 0.02 (0.76%)
    NGK18.NYMNatural Gas May 182.84 2:11PM EDTDown 0.01 (0.18%)
    NGM18.NYMNatural Gas Jun 182.83 12:21PM EDTDown 0.03 (1.19%)
    NGN18.NYMNatural Gas Jul 182.89 9:24AM EDTDown 0.01 (0.24%)
    NGU18.NYMNatural Gas Sep 182.88 2:14PM EDTDown 0.00 (0.10%)
    NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.03 (1.01%)
    NGZ18.NYMNatural Gas Dec 183.11 Jul 22Down 0.02 (0.58%)
    NGF19.NYMNatural Gas Jan 193.23 1:33PM EDTDown 0.01 (0.37%)
    NGK19.NYMNatural Gas May 192.84 Jul 20Down 0.02 (0.66%)
    NGV19.NYMNatural Gas Oct 192.93 Jul 22Down 0.01 (0.37%)
    NGX19.NYMNatural Gas Nov 193.00 Jul 22Down 0.01 (0.27%)
    NGZ19.NYMNatural Gas Dec 193.16 2:47PM EDTUp 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup