• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 14 (NGQ14.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU16.NYMNatural Gas Sep 162.84 7:25PM EDTDown 0.00 (0.11%)
    NGV16.NYMNatural Gas Oct 162.88 7:25PM EDTDown 0.00 (0.10%)
    NGX16.NYMNatural Gas Nov 163.01 7:11PM EDTUp 0.00 (0.03%)
    NGZ16.NYMNatural Gas Dec 163.21 4:59PM EDTUp 0.03 (0.98%)
    NGF17.NYMNatural Gas Jan 173.32 4:57PM EDTUp 0.04 (1.10%)
    NGG17.NYMNatural Gas Feb 173.32 3:19PM EDTUp 0.03 (0.88%)
    NGH17.NYMNatural Gas Mar 173.28 4:45PM EDTUp 0.03 (0.92%)
    NGJ17.NYMNatural Gas Apr 173.01 4:50PM EDTUp 0.01 (0.47%)
    NGK17.NYMNatural Gas May 172.97 3:25PM EDTUp 0.00 (0.13%)
    NGM17.NYMNatural Gas Jun 173.00 3:25PM EDTUp 0.00 (0.07%)
    NGN17.NYMNatural Gas Jul 173.02 3:27PM EDT 0.00 (0.00%)
    NGQ17.NYMNatural Gas Aug 173.03 3:40PM EDT 0.00 (0.00%)
    NGU17.NYMNatural Gas Sep 173.02 3:36PM EDT 0.00 (0.00%)
    NGV17.NYMNatural Gas Oct 173.04 4:32PM EDTDown 0.00 (0.07%)
    NGX17.NYMNatural Gas Nov 173.09 3:28PM EDTDown 0.01 (0.16%)
    NGZ17.NYMNatural Gas Dec 173.22 4:29PM EDTDown 0.00 (0.12%)
    NGF18.NYMNatural Gas Jan 183.32 4:32PM EDTDown 0.01 (0.18%)
    NGG18.NYMNatural Gas Feb 183.28 4:32PM EDTDown 0.01 (0.30%)
    NGH18.NYMNatural Gas Mar 183.20 4:32PM EDTDown 0.01 (0.34%)
    NGJ18.NYMNatural Gas Apr 182.83 2:55PM EDTDown 0.01 (0.46%)
    NGK18.NYMNatural Gas May 182.80 11:34AM EDTDown 0.00 (0.07%)
    NGM18.NYMNatural Gas Jun 182.83 1:36PM EDTDown 0.01 (0.28%)
    NGN18.NYMNatural Gas Jul 182.84 Aug 23Down 0.03 (0.98%)
    NGQ18.NYMNatural Gas Aug 182.86 Aug 24Down 0.02 (0.63%)
    NGU18.NYMNatural Gas Sep 182.86 Aug 22Down 0.03 (1.09%)
    NGX18.NYMNatural Gas Nov 182.94 Aug 24Down 0.01 (0.24%)
    NGZ18.NYMNatural Gas Dec 183.10 1:06PM EDTUp 0.00 (0.10%)
    NGF19.NYMNatural Gas Jan 193.20 4:36PM EDTDown 0.01 (0.40%)
    NGG19.NYMNatural Gas Feb 193.17 Aug 24Down 0.01 (0.35%)
    NGH19.NYMNatural Gas Mar 193.08 Aug 19Down 0.03 (1.06%)
    NGJ19.NYMNatural Gas Apr 192.81 Aug 22Down 0.03 (1.09%)
    NGV19.NYMNatural Gas Oct 192.85 Aug 23Down 0.06 (2.16%)
    NGX19.NYMNatural Gas Nov 192.96 Aug 19Down 0.02 (0.80%)
    NGZ19.NYMNatural Gas Dec 193.12 Aug 19Down 0.02 (0.67%)
    NGF20.NYMNatural Gas Jan 203.25 11:46AM EDTDown 0.02 (0.70%)
    NGG20.NYMNatural Gas Feb 203.21 Aug 19Down 0.03 (0.96%)
    NGH20.NYMNatural Gas Mar 203.15 Aug 22Down 0.03 (0.98%)
    NGN20.NYMNatural Gas Jul 202.96 Aug 18Down 0.02 (0.57%)
    NGZ21.NYMNatural Gas Dec 213.40 Aug 19Down 0.03 (0.90%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup