More On NGQ14.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 14 (NGQ14.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ16.NYMNatural Gas Aug 162.78 Jul 22Up 0.09 (3.31%)
NGU16.NYMNatural Gas Sep 162.75 Jul 22Up 0.09 (3.35%)
NGV16.NYMNatural Gas Oct 162.79 Jul 22Up 0.09 (3.41%)
NGX16.NYMNatural Gas Nov 162.95 Jul 22Up 0.08 (2.82%)
NGZ16.NYMNatural Gas Dec 163.20 Jul 22Up 0.06 (1.81%)
NGF17.NYMNatural Gas Jan 173.33 Jul 22Up 0.06 (1.71%)
NGG17.NYMNatural Gas Feb 173.31 Jul 22Up 0.05 (1.47%)
NGH17.NYMNatural Gas Mar 173.26 Jul 22Up 0.04 (1.37%)
NGJ17.NYMNatural Gas Apr 173.00 Jul 22Up 0.03 (0.98%)
NGK17.NYMNatural Gas May 172.97 Jul 22Up 0.03 (0.88%)
NGM17.NYMNatural Gas Jun 173.01 Jul 22Up 0.02 (0.74%)
NGN17.NYMNatural Gas Jul 173.04 Jul 22Up 0.02 (0.56%)
NGQ17.NYMNatural Gas Aug 173.04 Jul 22Up 0.02 (0.53%)
NGU17.NYMNatural Gas Sep 173.02 Jul 22Up 0.02 (0.60%)
NGV17.NYMNatural Gas Oct 173.05 Jul 22Up 0.02 (0.63%)
NGX17.NYMNatural Gas Nov 173.10 Jul 22Up 0.02 (0.62%)
NGZ17.NYMNatural Gas Dec 173.24 Jul 22Up 0.02 (0.50%)
NGF18.NYMNatural Gas Jan 183.34 Jul 22Up 0.02 (0.57%)
NGG18.NYMNatural Gas Feb 183.31 Jul 22Up 0.02 (0.67%)
NGH18.NYMNatural Gas Mar 183.23 Jul 22Up 0.02 (0.47%)
NGJ18.NYMNatural Gas Apr 182.86 Jul 22Up 0.01 (0.32%)
NGK18.NYMNatural Gas May 182.82 Jul 20Down 0.00 (0.04%)
NGM18.NYMNatural Gas Jun 182.88 Jul 18Up 0.03 (0.98%)
NGN18.NYMNatural Gas Jul 182.90 Jul 18Up 0.02 (0.80%)
NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.01 (0.37%)
NGZ18.NYMNatural Gas Dec 183.11 Jul 22Up 0.00 (0.03%)
NGF19.NYMNatural Gas Jan 193.22 Jul 22Down 0.01 (0.28%)
NGK19.NYMNatural Gas May 192.84 Jul 20Down 0.01 (0.25%)
NGZ19.NYMNatural Gas Dec 193.16 Jul 18Up 0.02 (0.48%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup