• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 17 (NGQ17.NYM)

    -NY Mercantile
    3.16 Down 0.03(0.88%) Feb 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGH17.NYMNatural Gas Mar 172.84 Feb 17Down 0.01 (0.39%)
    NGH17.NYMNatural Gas Mar 172.84 Feb 17Down 0.01 (0.39%)
    NGJ17.NYMNatural Gas Apr 172.96 Feb 17Down 0.02 (0.50%)
    NGJ17.NYMNatural Gas Apr 172.96 Feb 17Down 0.02 (0.50%)
    NGK17.NYMNatural Gas May 173.02 Feb 17Down 0.02 (0.79%)
    NGK17.NYMNatural Gas May 173.02 Feb 17Down 0.02 (0.79%)
    NGM17.NYMNatural Gas Jun 173.07 Feb 17Down 0.04 (1.13%)
    NGM17.NYMNatural Gas Jun 173.07 Feb 17Down 0.04 (1.13%)
    NGN17.NYMNatural Gas Jul 173.14 Feb 17Down 0.03 (0.95%)
    NGN17.NYMNatural Gas Jul 173.14 Feb 17Down 0.03 (0.95%)
    NGQ17.NYMNatural Gas Aug 173.16 Feb 17Down 0.03 (0.88%)
    NGQ17.NYMNatural Gas Aug 173.16 Feb 17Down 0.03 (0.88%)
    NGU17.NYMNatural Gas Sep 173.14 Feb 17Down 0.04 (1.16%)
    NGU17.NYMNatural Gas Sep 173.14 Feb 17Down 0.04 (1.16%)
    NGV17.NYMNatural Gas Oct 173.16 Feb 17Down 0.04 (1.13%)
    NGV17.NYMNatural Gas Oct 173.16 Feb 17Down 0.04 (1.13%)
    NGX17.NYMNatural Gas Nov 173.21 Feb 17Down 0.04 (1.11%)
    NGX17.NYMNatural Gas Nov 173.21 Feb 17Down 0.04 (1.11%)
    NGZ17.NYMNatural Gas Dec 173.34 Feb 17Down 0.04 (1.18%)
    NGZ17.NYMNatural Gas Dec 173.34 Feb 17Down 0.04 (1.18%)
    NGF18.NYMNatural Gas Jan 183.42 Feb 17Down 0.05 (1.44%)
    NGF18.NYMNatural Gas Jan 183.42 Feb 17Down 0.05 (1.44%)
    NGG18.NYMNatural Gas Feb 183.39 Feb 17Down 0.05 (1.39%)
    NGG18.NYMNatural Gas Feb 183.39 Feb 17Down 0.05 (1.39%)
    NGH18.NYMNatural Gas Mar 183.33 Feb 17Down 0.03 (0.83%)
    NGH18.NYMNatural Gas Mar 183.33 Feb 17Down 0.03 (0.83%)
    NGJ18.NYMNatural Gas Apr 182.85 Feb 17Down 0.02 (0.52%)
    NGJ18.NYMNatural Gas Apr 182.85 Feb 17Down 0.02 (0.52%)
    NGK18.NYMNatural Gas May 182.81 Feb 17Down 0.01 (0.21%)
    NGK18.NYMNatural Gas May 182.81 Feb 17Down 0.01 (0.21%)
    NGM18.NYMNatural Gas Jun 182.83 Feb 17Down 0.00 (0.14%)
    NGM18.NYMNatural Gas Jun 182.83 Feb 17Down 0.00 (0.14%)
    NGN18.NYMNatural Gas Jul 182.85 Feb 17Down 0.01 (0.18%)
    NGN18.NYMNatural Gas Jul 182.85 Feb 17Down 0.01 (0.18%)
    NGQ18.NYMNatural Gas Aug 182.85 Feb 17Down 0.00 (0.14%)
    NGQ18.NYMNatural Gas Aug 182.85 Feb 17Down 0.00 (0.14%)
    NGU18.NYMNatural Gas Sep 182.83 Feb 17Down 0.00 (0.07%)
    NGU18.NYMNatural Gas Sep 182.83 Feb 17Down 0.00 (0.07%)
    NGV18.NYMNatural Gas Oct 182.84 Feb 17Down 0.01 (0.25%)
    NGV18.NYMNatural Gas Oct 182.84 Feb 17Down 0.01 (0.25%)
    NGX18.NYMNatural Gas Nov 182.90 Feb 16Down 0.00 (0.03%)
    NGX18.NYMNatural Gas Nov 182.90 Feb 16Down 0.00 (0.03%)
    NGZ18.NYMNatural Gas Dec 183.03 Feb 17Down 0.01 (0.16%)
    NGZ18.NYMNatural Gas Dec 183.03 Feb 17Down 0.01 (0.16%)
    NGF19.NYMNatural Gas Jan 193.13 Feb 17Down 0.02 (0.64%)
    NGF19.NYMNatural Gas Jan 193.13 Feb 17Down 0.02 (0.64%)
    NGG19.NYMNatural Gas Feb 193.12 Feb 17Down 0.01 (0.19%)
    NGG19.NYMNatural Gas Feb 193.12 Feb 17Down 0.01 (0.19%)
    NGH19.NYMNatural Gas Mar 193.08 Feb 17Down 0.00 (0.10%)
    NGH19.NYMNatural Gas Mar 193.08 Feb 17Down 0.00 (0.10%)
    NGJ19.NYMNatural Gas Apr 192.72 Feb 16Up 0.00 (0.11%)
    NGJ19.NYMNatural Gas Apr 192.72 Feb 16Up 0.00 (0.11%)
    NGM19.NYMNatural Gas Jun 192.71 Feb 17Up 0.01 (0.37%)
    NGM19.NYMNatural Gas Jun 192.71 Feb 17Up 0.01 (0.37%)
    NGQ19.NYMNatural Gas Aug 192.75 Feb 17Up 0.01 (0.36%)
    NGQ19.NYMNatural Gas Aug 192.75 Feb 17Up 0.01 (0.36%)
    NGX21.NYMHenry Hub Natural Gas Futures,N2.86 Feb 13Down 0.01 (0.24%)
    NGZ21.NYMNatural Gas Dec 213.01 Feb 13Down 0.00 (0.07%)
    NGZ21.NYMNatural Gas Dec 213.01 Feb 13Down 0.00 (0.07%)
    NGF22.NYMHenry Hub Natural Gas Futures,J3.13 Feb 13Down 0.01 (0.25%)
    NGG22.NYMNatural Gas Feb 223.10 Feb 13Down 0.00 (0.10%)
    NGG22.NYMNatural Gas Feb 223.10 Feb 13Down 0.00 (0.10%)
    NGH22.NYMHenry Hub Natural Gas Futures,M3.04 Feb 13Up 0.00 (0.10%)
    NGK25.NYMNatural Gas May 252.80 Feb 14Up 0.01 (0.25%)
    NGK25.NYMNatural Gas May 252.80 Feb 14Up 0.01 (0.25%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup