More On NGQ17.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Aug 17 (NGQ17.NYM)

-NY Mercantile
3.05 Down 0.01(0.16%) Aug 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU16.NYMNatural Gas Sep 162.88 Aug 29Up 0.03 (0.91%)
NGV16.NYMNatural Gas Oct 162.90 4:51AM EDTUp 0.01 (0.24%)
NGX16.NYMNatural Gas Nov 163.02 4:52AM EDTUp 0.01 (0.27%)
NGZ16.NYMNatural Gas Dec 163.22 4:52AM EDTUp 0.01 (0.25%)
NGF17.NYMNatural Gas Jan 173.34 4:07AM EDTUp 0.01 (0.27%)
NGG17.NYMNatural Gas Feb 173.33 Aug 29Down 0.00 (0.03%)
NGH17.NYMNatural Gas Mar 173.29 4:07AM EDTUp 0.01 (0.27%)
NGJ17.NYMNatural Gas Apr 173.02 Aug 29Down 0.01 (0.20%)
NGK17.NYMNatural Gas May 172.99 Aug 29Down 0.01 (0.23%)
NGM17.NYMNatural Gas Jun 173.01 Aug 29Down 0.01 (0.17%)
NGN17.NYMNatural Gas Jul 173.04 Aug 29Down 0.01 (0.16%)
NGQ17.NYMNatural Gas Aug 173.05 Aug 29Down 0.01 (0.16%)
NGU17.NYMNatural Gas Sep 173.04 Aug 29Down 0.00 (0.10%)
NGV17.NYMNatural Gas Oct 173.06 Aug 29Down 0.00 (0.10%)
NGX17.NYMNatural Gas Nov 173.12 Aug 29Up 0.00 (0.03%)
NGZ17.NYMNatural Gas Dec 173.24 Aug 29Down 0.01 (0.22%)
NGF18.NYMNatural Gas Jan 183.34 Aug 29Down 0.01 (0.27%)
NGG18.NYMNatural Gas Feb 183.30 Aug 29Down 0.01 (0.33%)
NGH18.NYMNatural Gas Mar 183.21 Aug 29Down 0.01 (0.34%)
NGJ18.NYMNatural Gas Apr 182.83 Aug 29Down 0.01 (0.21%)
NGK18.NYMNatural Gas May 182.79 Aug 29Down 0.00 (0.07%)
NGM18.NYMNatural Gas Jun 182.81 Aug 29Down 0.01 (0.43%)
NGN18.NYMNatural Gas Jul 182.84 Aug 29Down 0.01 (0.35%)
NGQ18.NYMNatural Gas Aug 182.87 Aug 29Up 0.01 (0.24%)
NGU18.NYMNatural Gas Sep 182.84 Aug 26Down 0.00 (0.07%)
NGX18.NYMNatural Gas Nov 182.94 Aug 24Up 0.01 (0.24%)
NGZ18.NYMNatural Gas Dec 183.10 Aug 25Up 0.02 (0.52%)
NGF19.NYMNatural Gas Jan 193.20 Aug 25Up 0.00 (0.03%)
NGG19.NYMNatural Gas Feb 193.17 Aug 24Up 0.01 (0.16%)
NGH19.NYMNatural Gas Mar 193.08 Aug 19Down 0.02 (0.52%)
NGJ19.NYMNatural Gas Apr 192.81 Aug 22Down 0.00 (0.14%)
NGV19.NYMNatural Gas Oct 192.85 Aug 23Down 0.04 (1.25%)
NGX19.NYMNatural Gas Nov 192.96 Aug 19Up 0.00 (0.10%)
NGZ19.NYMNatural Gas Dec 193.11 Aug 26Up 0.00 (0.06%)
NGF20.NYMNatural Gas Jan 203.25 Aug 25Up 0.01 (0.28%)
NGG20.NYMNatural Gas Feb 203.21 Aug 19Up 0.00 (0.09%)
NGH20.NYMNatural Gas Mar 203.15 Aug 22Up 0.01 (0.26%)
NGN20.NYMNatural Gas Jul 202.96 Aug 18Up 0.04 (1.20%)
NGZ21.NYMNatural Gas Dec 213.40 Aug 19Up 0.05 (1.49%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup