• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 18 (NGQ18.NYM)

    -NY Mercantile
    2.87 Up 0.01(0.32%) 12:05PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU16.NYMNatural Gas Sep 162.88 Aug 29Up 0.03 (0.91%)
    NGV16.NYMNatural Gas Oct 162.88 6:18PM EDTDown 0.01 (0.35%)
    NGX16.NYMNatural Gas Nov 163.00 6:00PM EDTDown 0.01 (0.23%)
    NGZ16.NYMNatural Gas Dec 163.20 4:52PM EDTUp 0.04 (1.24%)
    NGF17.NYMNatural Gas Jan 173.32 4:57PM EDTUp 0.04 (1.16%)
    NGG17.NYMNatural Gas Feb 173.31 6:02PM EDTDown 0.02 (0.48%)
    NGH17.NYMNatural Gas Mar 173.26 6:02PM EDTDown 0.02 (0.52%)
    NGJ17.NYMNatural Gas Apr 173.02 4:52PM EDTUp 0.02 (0.73%)
    NGK17.NYMNatural Gas May 172.98 3:54PM EDTUp 0.02 (0.51%)
    NGM17.NYMNatural Gas Jun 173.02 4:56PM EDTUp 0.03 (0.87%)
    NGN17.NYMNatural Gas Jul 173.04 3:12PM EDTUp 0.01 (0.43%)
    NGQ17.NYMNatural Gas Aug 173.04 2:46PM EDTUp 0.01 (0.43%)
    NGU17.NYMNatural Gas Sep 173.04 2:28PM EDTUp 0.02 (0.66%)
    NGV17.NYMNatural Gas Oct 173.05 4:09PM EDTUp 0.01 (0.46%)
    NGX17.NYMNatural Gas Nov 173.11 2:29PM EDTUp 0.02 (0.68%)
    NGZ17.NYMNatural Gas Dec 173.24 3:42PM EDTUp 0.02 (0.47%)
    NGF18.NYMNatural Gas Jan 183.34 2:50PM EDTUp 0.01 (0.39%)
    NGG18.NYMNatural Gas Feb 183.30 2:50PM EDTUp 0.01 (0.36%)
    NGH18.NYMNatural Gas Mar 183.22 2:47PM EDTUp 0.01 (0.41%)
    NGJ18.NYMNatural Gas Apr 182.84 12:08PM EDTUp 0.01 (0.39%)
    NGK18.NYMNatural Gas May 182.80 2:47PM EDTUp 0.01 (0.50%)
    NGM18.NYMNatural Gas Jun 182.83 4:56PM EDTUp 0.01 (0.25%)
    NGN18.NYMNatural Gas Jul 182.85 4:56PM EDTUp 0.01 (0.18%)
    NGQ18.NYMNatural Gas Aug 182.87 12:05PM EDTUp 0.01 (0.32%)
    NGU18.NYMNatural Gas Sep 182.85 12:07PM EDTUp 0.01 (0.28%)
    NGX18.NYMNatural Gas Nov 182.93 12:33PM EDT 0.00 (0.00%)
    NGZ18.NYMNatural Gas Dec 183.10 2:51PM EDTUp 0.01 (0.19%)
    NGF19.NYMNatural Gas Jan 193.20 3:45PM EDTDown 0.00 (0.03%)
    NGG19.NYMNatural Gas Feb 193.17 Aug 24Up 0.01 (0.19%)
    NGH19.NYMNatural Gas Mar 193.08 Aug 19Down 0.01 (0.42%)
    NGJ19.NYMNatural Gas Apr 192.81 Aug 22Down 0.00 (0.04%)
    NGV19.NYMNatural Gas Oct 192.85 Aug 23Down 0.03 (1.18%)
    NGX19.NYMNatural Gas Nov 192.96 Aug 19Up 0.01 (0.17%)
    NGZ19.NYMNatural Gas Dec 193.11 Aug 26Up 0.00 (0.13%)
    NGF20.NYMNatural Gas Jan 203.21 Aug 30Down 0.02 (0.68%)
    NGG20.NYMNatural Gas Feb 203.21 Aug 19Up 0.01 (0.22%)
    NGH20.NYMNatural Gas Mar 203.15 Aug 22Up 0.01 (0.42%)
    NGN20.NYMNatural Gas Jul 202.96 Aug 18Up 0.04 (1.37%)
    NGZ21.NYMNatural Gas Dec 213.40 Aug 19Up 0.06 (1.64%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup