• FirefoxTry Yahoo Finance on Firefox »
  • More On NGQ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Aug 18 (NGQ18.NYM)

    -NY Mercantile
    2.91 0.00(0.00%) Jul 29
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU16.NYMNatural Gas Sep 162.86 Jul 29Down 0.02 (0.63%)
    NGV16.NYMNatural Gas Oct 162.90 Jul 29Down 0.01 (0.41%)
    NGX16.NYMNatural Gas Nov 163.06 Jul 29Up 0.00 (0.03%)
    NGZ16.NYMNatural Gas Dec 163.31 Jul 29Up 0.02 (0.67%)
    NGF17.NYMNatural Gas Jan 173.42 Jul 29Up 0.02 (0.68%)
    NGG17.NYMNatural Gas Feb 173.40 Jul 29Up 0.02 (0.71%)
    NGH17.NYMNatural Gas Mar 173.35 Jul 29Up 0.02 (0.69%)
    NGJ17.NYMNatural Gas Apr 173.06 Jul 29Up 0.02 (0.53%)
    NGK17.NYMNatural Gas May 173.03 Jul 29Up 0.02 (0.53%)
    NGM17.NYMNatural Gas Jun 173.06 Jul 29Up 0.01 (0.43%)
    NGN17.NYMNatural Gas Jul 173.09 Jul 29Up 0.01 (0.39%)
    NGQ17.NYMNatural Gas Aug 173.10 Jul 29Up 0.01 (0.36%)
    NGU17.NYMNatural Gas Sep 173.08 Jul 29Up 0.01 (0.39%)
    NGV17.NYMNatural Gas Oct 173.10 Jul 29Up 0.01 (0.45%)
    NGX17.NYMNatural Gas Nov 173.15 Jul 29Up 0.01 (0.38%)
    NGZ17.NYMNatural Gas Dec 173.28 Jul 29Up 0.01 (0.24%)
    NGF18.NYMNatural Gas Jan 183.39 Jul 29Up 0.02 (0.47%)
    NGG18.NYMNatural Gas Feb 183.35 Jul 29Up 0.01 (0.42%)
    NGH18.NYMNatural Gas Mar 183.27 Jul 29Up 0.02 (0.55%)
    NGJ18.NYMNatural Gas Apr 182.88 Jul 29Down 0.01 (0.35%)
    NGK18.NYMNatural Gas May 182.83 Jul 27Down 0.01 (0.42%)
    NGM18.NYMNatural Gas Jun 182.88 Jul 29Up 0.01 (0.45%)
    NGN18.NYMNatural Gas Jul 182.89 Jul 29Down 0.00 (0.10%)
    NGU18.NYMNatural Gas Sep 182.88 Jul 25Down 0.01 (0.21%)
    NGZ18.NYMNatural Gas Dec 183.13 Jul 29Up 0.00 (0.03%)
    NGF19.NYMNatural Gas Jan 193.22 Jul 27Down 0.02 (0.74%)
    NGH19.NYMNatural Gas Mar 193.14 Jul 27Down 0.00 (0.10%)
    NGK19.NYMNatural Gas May 192.85 Jul 27Up 0.00 (0.07%)
    NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.02 (0.51%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup