More On NGU16.NYM

Quotes

Charts

News & Info


Natural Gas Sep 16 (NGU16.NYM)

-NY Mercantile
2.68 Down 0.04(1.33%) 1:53AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGQ16.NYMNatural Gas Aug 162.71 1:48AM EDTDown 0.04 (1.31%)
NGU16.NYMNatural Gas Sep 162.68 1:53AM EDTDown 0.04 (1.33%)
NGV16.NYMNatural Gas Oct 162.73 1:48AM EDTDown 0.03 (1.12%)
NGX16.NYMNatural Gas Nov 162.91 Jul 25Down 0.03 (1.02%)
NGZ16.NYMNatural Gas Dec 163.17 1:07AM EDTDown 0.03 (0.78%)
NGF17.NYMNatural Gas Jan 173.30 1:07AM EDTDown 0.03 (0.78%)
NGG17.NYMNatural Gas Feb 173.28 Jul 25Down 0.03 (0.88%)
NGH17.NYMNatural Gas Mar 173.23 12:19AM EDTDown 0.03 (0.95%)
NGJ17.NYMNatural Gas Apr 173.00 12:19AM EDTDown 0.02 (0.66%)
NGK17.NYMNatural Gas May 172.98 12:02AM EDTDown 0.02 (0.67%)
NGM17.NYMNatural Gas Jun 173.01 12:02AM EDTDown 0.02 (0.69%)
NGN17.NYMNatural Gas Jul 173.08 Jul 25Up 0.02 (0.75%)
NGQ17.NYMNatural Gas Aug 173.09 Jul 25Up 0.02 (0.68%)
NGU17.NYMNatural Gas Sep 173.07 Jul 25Up 0.02 (0.62%)
NGV17.NYMNatural Gas Oct 173.06 Jul 25Down 0.01 (0.29%)
NGX17.NYMNatural Gas Nov 173.12 Jul 25Down 0.01 (0.32%)
NGZ17.NYMNatural Gas Dec 173.26 Jul 25Up 0.00 (0.03%)
NGF18.NYMNatural Gas Jan 183.37 Jul 25Up 0.00 (0.09%)
NGG18.NYMNatural Gas Feb 183.31 Jul 25Down 0.02 (0.69%)
NGH18.NYMNatural Gas Mar 183.24 Jul 25Down 0.01 (0.15%)
NGJ18.NYMNatural Gas Apr 182.86 Jul 25Down 0.02 (0.76%)
NGK18.NYMNatural Gas May 182.84 Jul 25Down 0.01 (0.18%)
NGM18.NYMNatural Gas Jun 182.83 Jul 25Down 0.03 (1.19%)
NGN18.NYMNatural Gas Jul 182.89 Jul 25Down 0.01 (0.24%)
NGU18.NYMNatural Gas Sep 182.88 Jul 25Down 0.00 (0.10%)
NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.03 (1.01%)
NGZ18.NYMNatural Gas Dec 183.11 Jul 22Down 0.02 (0.58%)
NGF19.NYMNatural Gas Jan 193.23 Jul 25Down 0.01 (0.37%)
NGK19.NYMNatural Gas May 192.84 Jul 20Down 0.02 (0.66%)
NGV19.NYMNatural Gas Oct 192.93 Jul 22Down 0.01 (0.37%)
NGX19.NYMNatural Gas Nov 193.00 Jul 22Down 0.01 (0.27%)
NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.00 (0.10%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup