More On NGU22.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Sep 22 (NGU22.NYM)

-NY Mercantile
3.37 Down 0.01(0.21%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGU16.NYMNatural Gas Sep 162.86 Jul 29Down 0.02 (0.63%)
NGV16.NYMNatural Gas Oct 162.90 Jul 29Down 0.01 (0.41%)
NGX16.NYMNatural Gas Nov 163.06 Jul 29Up 0.00 (0.03%)
NGZ16.NYMNatural Gas Dec 163.31 Jul 29Up 0.02 (0.67%)
NGF17.NYMNatural Gas Jan 173.42 Jul 29Up 0.02 (0.68%)
NGG17.NYMNatural Gas Feb 173.40 Jul 29Up 0.02 (0.71%)
NGH17.NYMNatural Gas Mar 173.35 Jul 29Up 0.02 (0.69%)
NGJ17.NYMNatural Gas Apr 173.06 Jul 29Up 0.02 (0.53%)
NGK17.NYMNatural Gas May 173.03 Jul 29Up 0.02 (0.53%)
NGM17.NYMNatural Gas Jun 173.06 Jul 29Up 0.01 (0.43%)
NGN17.NYMNatural Gas Jul 173.09 Jul 29Up 0.01 (0.39%)
NGQ17.NYMNatural Gas Aug 173.10 Jul 29Up 0.01 (0.36%)
NGU17.NYMNatural Gas Sep 173.08 Jul 29Up 0.01 (0.39%)
NGV17.NYMNatural Gas Oct 173.10 Jul 29Up 0.01 (0.45%)
NGX17.NYMNatural Gas Nov 173.15 Jul 29Up 0.01 (0.38%)
NGZ17.NYMNatural Gas Dec 173.28 Jul 29Up 0.01 (0.24%)
NGF18.NYMNatural Gas Jan 183.39 Jul 29Up 0.02 (0.47%)
NGG18.NYMNatural Gas Feb 183.35 Jul 29Up 0.01 (0.42%)
NGH18.NYMNatural Gas Mar 183.27 Jul 29Up 0.02 (0.55%)
NGJ18.NYMNatural Gas Apr 182.88 Jul 29Down 0.01 (0.35%)
NGK18.NYMNatural Gas May 182.83 Jul 27Down 0.01 (0.42%)
NGM18.NYMNatural Gas Jun 182.88 Jul 29Up 0.01 (0.45%)
NGN18.NYMNatural Gas Jul 182.89 Jul 29Down 0.00 (0.10%)
NGU18.NYMNatural Gas Sep 182.88 Jul 25Down 0.01 (0.21%)
NGZ18.NYMNatural Gas Dec 183.13 Jul 29Up 0.00 (0.03%)
NGF19.NYMNatural Gas Jan 193.22 Jul 27Down 0.02 (0.74%)
NGH19.NYMNatural Gas Mar 193.14 Jul 27Down 0.00 (0.10%)
NGK19.NYMNatural Gas May 192.85 Jul 27Up 0.00 (0.07%)
NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.02 (0.51%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup