• FirefoxTry Yahoo Finance on Firefox »
  • More On NGV17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Oct 17 (NGV17.NYM)

    -NY Mercantile
    3.05 Down 0.01(0.20%) 9:34AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ16.NYMNatural Gas Aug 162.72 9:36AM EDTUp 0.01 (0.29%)
    NGU16.NYMNatural Gas Sep 162.69 9:38AM EDTUp 0.01 (0.49%)
    NGV16.NYMNatural Gas Oct 162.73 9:38AM EDTUp 0.01 (0.40%)
    NGX16.NYMNatural Gas Nov 162.91 9:37AM EDTUp 0.00 (0.10%)
    NGZ16.NYMNatural Gas Dec 163.17 9:37AM EDTDown 0.00 (0.09%)
    NGF17.NYMNatural Gas Jan 173.30 9:37AM EDTDown 0.00 (0.12%)
    NGG17.NYMNatural Gas Feb 173.29 9:37AM EDTDown 0.01 (0.15%)
    NGH17.NYMNatural Gas Mar 173.24 9:38AM EDTDown 0.01 (0.15%)
    NGJ17.NYMNatural Gas Apr 173.00 9:35AM EDTDown 0.01 (0.27%)
    NGK17.NYMNatural Gas May 172.98 9:34AM EDTDown 0.00 (0.13%)
    NGM17.NYMNatural Gas Jun 173.01 9:35AM EDTDown 0.01 (0.27%)
    NGN17.NYMNatural Gas Jul 173.05 9:34AM EDTDown 0.00 (0.13%)
    NGQ17.NYMNatural Gas Aug 173.05 9:12AM EDTDown 0.01 (0.33%)
    NGU17.NYMNatural Gas Sep 173.03 9:37AM EDTDown 0.01 (0.30%)
    NGV17.NYMNatural Gas Oct 173.05 9:34AM EDTDown 0.01 (0.20%)
    NGX17.NYMNatural Gas Nov 173.11 9:36AM EDTDown 0.01 (0.26%)
    NGZ17.NYMNatural Gas Dec 173.24 9:37AM EDTDown 0.01 (0.25%)
    NGF18.NYMNatural Gas Jan 183.35 8:09AM EDTDown 0.01 (0.15%)
    NGG18.NYMNatural Gas Feb 183.32 Jul 26Up 0.00 (0.03%)
    NGH18.NYMNatural Gas Mar 183.25 Jul 26Up 0.01 (0.28%)
    NGJ18.NYMNatural Gas Apr 182.87 Jul 26Down 0.01 (0.17%)
    NGK18.NYMNatural Gas May 182.84 Jul 26Up 0.00 (0.11%)
    NGM18.NYMNatural Gas Jun 182.86 Jul 26 0.00 (0.00%)
    NGN18.NYMNatural Gas Jul 182.89 9:29AM EDTDown 0.01 (0.21%)
    NGU18.NYMNatural Gas Sep 182.88 Jul 25Down 0.00 (0.07%)
    NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.03 (0.94%)
    NGZ18.NYMNatural Gas Dec 183.12 Jul 26Down 0.01 (0.32%)
    NGF19.NYMNatural Gas Jan 193.23 Jul 25Down 0.01 (0.31%)
    NGK19.NYMNatural Gas May 192.85 9:36AM EDTDown 0.01 (0.25%)
    NGV19.NYMNatural Gas Oct 192.93 Jul 22Down 0.01 (0.31%)
    NGX19.NYMNatural Gas Nov 193.00 Jul 22Down 0.01 (0.20%)
    NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.01 (0.16%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup