More On NGV19.NYM

Quotes

Charts

News & Info

  • Headlines

Natural Gas Oct 19 (NGV19.NYM)

-NY Mercantile
2.79 Up 0.04(1.42%) Jan 26
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
NGJ17.NYMNatural Gas Apr 172.71 10:11PM ESTDown 0.04 (1.42%)
NGJ17.NYMNatural Gas Apr 172.71 10:11PM ESTDown 0.04 (1.42%)
NGK17.NYMNatural Gas May 172.80 9:53PM ESTDown 0.02 (0.85%)
NGK17.NYMNatural Gas May 172.80 9:53PM ESTDown 0.02 (0.85%)
NGM17.NYMNatural Gas Jun 172.87 9:33PM ESTDown 0.02 (0.69%)
NGM17.NYMNatural Gas Jun 172.87 9:33PM ESTDown 0.02 (0.69%)
NGN17.NYMNatural Gas Jul 172.94 8:55PM ESTDown 0.02 (0.57%)
NGN17.NYMNatural Gas Jul 172.94 8:55PM ESTDown 0.02 (0.57%)
NGQ17.NYMNatural Gas Aug 172.96 8:03PM ESTDown 0.02 (0.67%)
NGQ17.NYMNatural Gas Aug 172.96 8:03PM ESTDown 0.02 (0.67%)
NGU17.NYMNatural Gas Sep 172.95 8:44PM ESTDown 0.02 (0.64%)
NGU17.NYMNatural Gas Sep 172.95 8:44PM ESTDown 0.02 (0.64%)
NGV17.NYMNatural Gas Oct 172.97 9:24PM ESTDown 0.02 (0.54%)
NGV17.NYMNatural Gas Oct 172.97 9:24PM ESTDown 0.02 (0.54%)
NGX17.NYMNatural Gas Nov 173.02 6:00PM ESTDown 0.02 (0.69%)
NGX17.NYMNatural Gas Nov 173.02 6:00PM ESTDown 0.02 (0.69%)
NGZ17.NYMNatural Gas Dec 173.15 8:57PM ESTDown 0.02 (0.63%)
NGZ17.NYMNatural Gas Dec 173.15 8:57PM ESTDown 0.02 (0.63%)
NGF18.NYMNatural Gas Jan 183.23 7:26PM ESTDown 0.03 (0.89%)
NGF18.NYMNatural Gas Jan 183.23 7:26PM ESTDown 0.03 (0.89%)
NGG18.NYMNatural Gas Feb 183.23 6:00PM ESTDown 0.01 (0.25%)
NGG18.NYMNatural Gas Feb 183.23 6:00PM ESTDown 0.01 (0.25%)
NGH18.NYMNatural Gas Mar 183.16 6:00PM ESTDown 0.01 (0.19%)
NGH18.NYMNatural Gas Mar 183.16 6:00PM ESTDown 0.01 (0.19%)
NGJ18.NYMNatural Gas Apr 182.78 7:55PM ESTUp 0.00 (0.14%)
NGJ18.NYMNatural Gas Apr 182.78 7:55PM ESTUp 0.00 (0.14%)
NGK18.NYMNatural Gas May 182.72 6:00PM ESTDown 0.02 (0.62%)
NGK18.NYMNatural Gas May 182.72 6:00PM ESTDown 0.02 (0.62%)
NGM18.NYMNatural Gas Jun 182.77 Feb 24Up 0.01 (0.22%)
NGM18.NYMNatural Gas Jun 182.77 Feb 24Up 0.01 (0.22%)
NGN18.NYMNatural Gas Jul 182.81 Feb 24Up 0.00 (0.14%)
NGN18.NYMNatural Gas Jul 182.81 Feb 24Up 0.00 (0.14%)
NGQ18.NYMNatural Gas Aug 182.81 Feb 24Down 0.00 (0.07%)
NGQ18.NYMNatural Gas Aug 182.81 Feb 24Down 0.00 (0.07%)
NGU18.NYMNatural Gas Sep 182.80 7:55PM ESTUp 0.01 (0.18%)
NGU18.NYMNatural Gas Sep 182.80 7:55PM ESTUp 0.01 (0.18%)
NGV18.NYMNatural Gas Oct 182.81 Feb 24 0.00 (0.00%)
NGV18.NYMNatural Gas Oct 182.81 Feb 24 0.00 (0.00%)
NGX18.NYMNatural Gas Nov 182.87 Feb 24Up 0.00 (0.07%)
NGX18.NYMNatural Gas Nov 182.87 Feb 24Up 0.00 (0.07%)
NGZ18.NYMNatural Gas Dec 183.00 Feb 24 0.00 (0.00%)
NGZ18.NYMNatural Gas Dec 183.00 Feb 24 0.00 (0.00%)
NGF19.NYMNatural Gas Jan 193.10 Feb 24 0.00 (0.00%)
NGF19.NYMNatural Gas Jan 193.10 Feb 24 0.00 (0.00%)
NGG19.NYMNatural Gas Feb 193.09 Feb 24Up 0.00 (0.03%)
NGG19.NYMNatural Gas Feb 193.09 Feb 24Up 0.00 (0.03%)
NGH19.NYMNatural Gas Mar 193.04 Feb 24Down 0.00 (0.03%)
NGH19.NYMNatural Gas Mar 193.04 Feb 24Down 0.00 (0.03%)
NGJ19.NYMNatural Gas Apr 192.68 Feb 21Down 0.02 (0.70%)
NGJ19.NYMNatural Gas Apr 192.68 Feb 21Down 0.02 (0.70%)
NGM19.NYMNatural Gas Jun 192.70 Feb 24 0.00 (0.00%)
NGM19.NYMNatural Gas Jun 192.70 Feb 24 0.00 (0.00%)
NGN19.NYMNatural Gas Jul 192.72 Feb 24 0.00 (0.00%)
NGN19.NYMNatural Gas Jul 192.72 Feb 24 0.00 (0.00%)
NGQ19.NYMNatural Gas Aug 192.70 Feb 21Down 0.03 (1.24%)
NGQ19.NYMNatural Gas Aug 192.70 Feb 21Down 0.03 (1.24%)
NGU19.NYMNatural Gas Sep 192.73 Feb 24Up 0.00 (0.07%)
NGU19.NYMNatural Gas Sep 192.73 Feb 24Up 0.00 (0.07%)
NGF20.NYMNatural Gas Jan 203.07 Feb 24Up 0.00 (0.07%)
NGF20.NYMNatural Gas Jan 203.07 Feb 24Up 0.00 (0.07%)
NGG20.NYMNatural Gas Feb 203.05 Feb 23Up 0.01 (0.16%)
NGG20.NYMNatural Gas Feb 203.05 Feb 23Up 0.01 (0.16%)
NGH20.NYMNatural Gas Mar 202.99 Feb 23Up 0.01 (0.17%)
NGH20.NYMNatural Gas Mar 202.99 Feb 23Up 0.01 (0.17%)
NGJ20.NYMNatural Gas Apr 202.68 Feb 23Up 0.01 (0.26%)
NGJ20.NYMNatural Gas Apr 202.68 Feb 23Up 0.01 (0.26%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup