• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 15 (NGX15.NYM)

    -NY Mercantile
    2.02 Down 0.07(3.35%) Oct 28
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU16.NYMNatural Gas Sep 162.85 Aug 26Up 0.01 (0.28%)
    NGV16.NYMNatural Gas Oct 162.90 Aug 26Up 0.01 (0.49%)
    NGX16.NYMNatural Gas Nov 163.01 Aug 26Up 0.00 (0.10%)
    NGZ16.NYMNatural Gas Dec 163.21 Aug 26Down 0.00 (0.06%)
    NGF17.NYMNatural Gas Jan 173.33 Aug 26Up 0.00 (0.09%)
    NGG17.NYMNatural Gas Feb 173.33 Aug 26Up 0.00 (0.09%)
    NGH17.NYMNatural Gas Mar 173.28 Aug 26Up 0.00 (0.06%)
    NGJ17.NYMNatural Gas Apr 173.01 Aug 26Up 0.01 (0.27%)
    NGK17.NYMNatural Gas May 172.98 Aug 26Up 0.01 (0.30%)
    NGM17.NYMNatural Gas Jun 173.01 Aug 26Up 0.01 (0.33%)
    NGN17.NYMNatural Gas Jul 173.03 Aug 26Up 0.01 (0.20%)
    NGQ17.NYMNatural Gas Aug 173.04 Aug 26Up 0.01 (0.23%)
    NGU17.NYMNatural Gas Sep 173.03 Aug 26Up 0.01 (0.33%)
    NGV17.NYMNatural Gas Oct 173.05 Aug 26Up 0.01 (0.23%)
    NGX17.NYMNatural Gas Nov 173.10 Aug 26Up 0.01 (0.23%)
    NGZ17.NYMNatural Gas Dec 173.23 Aug 26Up 0.01 (0.19%)
    NGF18.NYMNatural Gas Jan 183.34 Aug 26Up 0.01 (0.24%)
    NGG18.NYMNatural Gas Feb 183.30 Aug 26Up 0.01 (0.21%)
    NGH18.NYMNatural Gas Mar 183.20 Aug 26Down 0.02 (0.47%)
    NGJ18.NYMNatural Gas Apr 182.85 Aug 26Up 0.01 (0.39%)
    NGK18.NYMNatural Gas May 182.77 Aug 26Down 0.03 (1.04%)
    NGM18.NYMNatural Gas Jun 182.82 Aug 26Down 0.01 (0.25%)
    NGN18.NYMNatural Gas Jul 182.85 Aug 26Down 0.01 (0.25%)
    NGQ18.NYMNatural Gas Aug 182.86 Aug 26Down 0.00 (0.03%)
    NGU18.NYMNatural Gas Sep 182.84 Aug 26Down 0.01 (0.21%)
    NGX18.NYMNatural Gas Nov 182.94 Aug 24Up 0.00 (0.14%)
    NGZ18.NYMNatural Gas Dec 183.10 Aug 25Up 0.01 (0.45%)
    NGF19.NYMNatural Gas Jan 193.20 Aug 25 0.00 (0.00%)
    NGG19.NYMNatural Gas Feb 193.17 Aug 24Up 0.00 (0.13%)
    NGH19.NYMNatural Gas Mar 193.08 Aug 19Down 0.02 (0.58%)
    NGJ19.NYMNatural Gas Apr 192.81 Aug 22Down 0.02 (0.57%)
    NGV19.NYMNatural Gas Oct 192.85 Aug 23Down 0.05 (1.66%)
    NGX19.NYMNatural Gas Nov 192.96 Aug 19Down 0.01 (0.30%)
    NGZ19.NYMNatural Gas Dec 193.11 Aug 26Down 0.01 (0.32%)
    NGF20.NYMNatural Gas Jan 203.25 Aug 25Down 0.01 (0.15%)
    NGG20.NYMNatural Gas Feb 203.21 Aug 19Down 0.01 (0.40%)
    NGH20.NYMNatural Gas Mar 203.15 Aug 22Down 0.01 (0.25%)
    NGN20.NYMNatural Gas Jul 202.96 Aug 18Up 0.01 (0.37%)
    NGZ21.NYMNatural Gas Dec 213.40 Aug 19Up 0.01 (0.35%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup