• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 17 (NGX17.NYM)

    -NY Mercantile
    3.12 Up 0.02(0.48%) 1:22AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ16.NYMNatural Gas Aug 162.80 4:05AM EDTUp 0.02 (0.76%)
    NGU16.NYMNatural Gas Sep 162.77 4:12AM EDTUp 0.02 (0.80%)
    NGV16.NYMNatural Gas Oct 162.80 4:10AM EDTUp 0.02 (0.75%)
    NGX16.NYMNatural Gas Nov 162.97 3:39AM EDTUp 0.02 (0.58%)
    NGZ16.NYMNatural Gas Dec 163.22 3:52AM EDTUp 0.02 (0.56%)
    NGF17.NYMNatural Gas Jan 173.35 3:55AM EDTUp 0.02 (0.54%)
    NGG17.NYMNatural Gas Feb 173.33 3:09AM EDTUp 0.01 (0.27%)
    NGH17.NYMNatural Gas Mar 173.29 3:55AM EDTUp 0.02 (0.55%)
    NGJ17.NYMNatural Gas Apr 173.02 1:22AM EDTUp 0.02 (0.60%)
    NGK17.NYMNatural Gas May 173.00 1:22AM EDTUp 0.02 (0.64%)
    NGM17.NYMNatural Gas Jun 173.03 1:22AM EDTUp 0.02 (0.56%)
    NGN17.NYMNatural Gas Jul 173.04 Jul 22Up 0.02 (0.56%)
    NGQ17.NYMNatural Gas Aug 173.07 1:22AM EDTUp 0.02 (0.52%)
    NGU17.NYMNatural Gas Sep 173.02 Jul 22Up 0.02 (0.60%)
    NGV17.NYMNatural Gas Oct 173.07 1:22AM EDTUp 0.02 (0.52%)
    NGX17.NYMNatural Gas Nov 173.12 1:22AM EDTUp 0.02 (0.48%)
    NGZ17.NYMNatural Gas Dec 173.26 Jul 24Up 0.04 (1.12%)
    NGF18.NYMNatural Gas Jan 183.34 Jul 22Up 0.02 (0.57%)
    NGG18.NYMNatural Gas Feb 183.31 Jul 22Up 0.02 (0.67%)
    NGH18.NYMNatural Gas Mar 183.23 Jul 22Up 0.02 (0.47%)
    NGJ18.NYMNatural Gas Apr 182.86 Jul 22Up 0.01 (0.32%)
    NGK18.NYMNatural Gas May 182.82 Jul 20Down 0.00 (0.04%)
    NGM18.NYMNatural Gas Jun 182.88 Jul 18Up 0.03 (0.98%)
    NGN18.NYMNatural Gas Jul 182.90 Jul 18Up 0.02 (0.80%)
    NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.01 (0.37%)
    NGZ18.NYMNatural Gas Dec 183.11 Jul 22Up 0.00 (0.03%)
    NGF19.NYMNatural Gas Jan 193.22 Jul 22Down 0.01 (0.28%)
    NGK19.NYMNatural Gas May 192.84 Jul 20Down 0.01 (0.25%)
    NGZ19.NYMNatural Gas Dec 193.16 Jul 18Up 0.02 (0.48%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup