• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 18 (NGX18.NYM)

    -NY Mercantile
    2.95 Down 0.03(1.01%) Jul 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ16.NYMNatural Gas Aug 162.68 9:15PM EDTDown 0.03 (1.18%)
    NGU16.NYMNatural Gas Sep 162.65 9:15PM EDTDown 0.03 (0.97%)
    NGV16.NYMNatural Gas Oct 162.70 9:12PM EDTDown 0.03 (0.92%)
    NGX16.NYMNatural Gas Nov 162.89 6:02PM EDTDown 0.02 (0.69%)
    NGZ16.NYMNatural Gas Dec 163.15 9:01PM EDTDown 0.03 (0.79%)
    NGF17.NYMNatural Gas Jan 173.28 4:54PM EDTDown 0.04 (1.20%)
    NGG17.NYMNatural Gas Feb 173.28 4:10PM EDTDown 0.04 (1.09%)
    NGH17.NYMNatural Gas Mar 173.23 4:31PM EDTDown 0.04 (1.16%)
    NGJ17.NYMNatural Gas Apr 172.99 4:34PM EDTDown 0.03 (0.89%)
    NGK17.NYMNatural Gas May 172.98 6:49PM EDTDown 0.00 (0.07%)
    NGM17.NYMNatural Gas Jun 172.97 6:33PM EDTDown 0.05 (1.56%)
    NGN17.NYMNatural Gas Jul 173.04 4:35PM EDTDown 0.02 (0.69%)
    NGQ17.NYMNatural Gas Aug 173.05 4:35PM EDTDown 0.02 (0.65%)
    NGU17.NYMNatural Gas Sep 173.00 6:33PM EDTDown 0.04 (1.32%)
    NGV17.NYMNatural Gas Oct 173.05 4:31PM EDTDown 0.02 (0.72%)
    NGX17.NYMNatural Gas Nov 173.10 4:31PM EDTDown 0.02 (0.67%)
    NGZ17.NYMNatural Gas Dec 173.24 4:31PM EDTDown 0.02 (0.64%)
    NGF18.NYMNatural Gas Jan 183.34 4:10PM EDTDown 0.02 (0.59%)
    NGG18.NYMNatural Gas Feb 183.32 1:20PM EDTDown 0.01 (0.24%)
    NGH18.NYMNatural Gas Mar 183.25 12:51PM EDTDown 0.00 (0.06%)
    NGJ18.NYMNatural Gas Apr 182.87 9:44AM EDTDown 0.01 (0.28%)
    NGK18.NYMNatural Gas May 182.84 9:43AM EDT 0.00 (0.00%)
    NGM18.NYMNatural Gas Jun 182.86 2:01PM EDTDown 0.00 (0.10%)
    NGN18.NYMNatural Gas Jul 182.89 2:11PM EDTDown 0.01 (0.21%)
    NGU18.NYMNatural Gas Sep 182.88 Jul 25Down 0.00 (0.10%)
    NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.03 (1.01%)
    NGZ18.NYMNatural Gas Dec 183.12 1:00PM EDTDown 0.01 (0.38%)
    NGF19.NYMNatural Gas Jan 193.23 Jul 25Down 0.01 (0.37%)
    NGK19.NYMNatural Gas May 192.84 Jul 20Down 0.02 (0.66%)
    NGV19.NYMNatural Gas Oct 192.93 Jul 22Down 0.01 (0.37%)
    NGX19.NYMNatural Gas Nov 193.00 Jul 22Down 0.01 (0.27%)
    NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup