• FirefoxTry Yahoo Finance on Firefox »
  • More On NGX19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Nov 19 (NGX19.NYM)

    -NY Mercantile
    3.00 Up 0.01(0.20%) Jul 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGU16.NYMNatural Gas Sep 162.66 8:14AM EDTUp 0.00 (0.15%)
    NGV16.NYMNatural Gas Oct 162.71 8:14AM EDTUp 0.00 (0.15%)
    NGX16.NYMNatural Gas Nov 162.90 7:54AM EDTUp 0.01 (0.17%)
    NGZ16.NYMNatural Gas Dec 163.16 8:05AM EDTDown 0.01 (0.19%)
    NGF17.NYMNatural Gas Jan 173.29 8:09AM EDTDown 0.00 (0.06%)
    NGG17.NYMNatural Gas Feb 173.27 5:40AM EDTDown 0.00 (0.06%)
    NGH17.NYMNatural Gas Mar 173.23 8:09AM EDTDown 0.00 (0.09%)
    NGJ17.NYMNatural Gas Apr 172.99 8:07AM EDTDown 0.00 (0.03%)
    NGK17.NYMNatural Gas May 172.97 8:10AM EDTDown 0.00 (0.03%)
    NGM17.NYMNatural Gas Jun 173.01 8:10AM EDTDown 0.00 (0.03%)
    NGN17.NYMNatural Gas Jul 173.04 Jul 27Down 0.01 (0.16%)
    NGQ17.NYMNatural Gas Aug 173.04 Jul 27Down 0.01 (0.23%)
    NGU17.NYMNatural Gas Sep 173.03 Jul 27Down 0.01 (0.20%)
    NGV17.NYMNatural Gas Oct 173.05 Jul 27Down 0.00 (0.10%)
    NGX17.NYMNatural Gas Nov 173.11 Jul 27 0.00 (0.00%)
    NGZ17.NYMNatural Gas Dec 173.24 5:45AM EDTDown 0.00 (0.06%)
    NGF18.NYMNatural Gas Jan 183.34 5:46AM EDTDown 0.00 (0.12%)
    NGG18.NYMNatural Gas Feb 183.32 Jul 27Up 0.01 (0.21%)
    NGH18.NYMNatural Gas Mar 183.25 Jul 26Up 0.02 (0.56%)
    NGJ18.NYMNatural Gas Apr 182.88 Jul 27Up 0.01 (0.35%)
    NGK18.NYMNatural Gas May 182.83 Jul 27Up 0.00 (0.07%)
    NGM18.NYMNatural Gas Jun 182.86 Jul 27Up 0.00 (0.14%)
    NGN18.NYMNatural Gas Jul 182.89 Jul 27Up 0.00 (0.10%)
    NGU18.NYMNatural Gas Sep 182.88 Jul 25Up 0.01 (0.24%)
    NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.02 (0.64%)
    NGZ18.NYMNatural Gas Dec 183.12 Jul 26Down 0.00 (0.06%)
    NGF19.NYMNatural Gas Jan 193.22 Jul 27Down 0.01 (0.40%)
    NGH19.NYMNatural Gas Mar 193.14 Jul 27Up 0.01 (0.26%)
    NGK19.NYMNatural Gas May 192.85 Jul 27Up 0.00 (0.11%)
    NGV19.NYMNatural Gas Oct 192.93 Jul 22Up 0.00 (0.10%)
    NGX19.NYMNatural Gas Nov 193.00 Jul 22Up 0.01 (0.20%)
    NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.02 (0.54%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup