• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 17 (NGZ17.NYM)

    -NY Mercantile
    3.13 Down 0.01(0.41%) 4:43PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGJ17.NYMNatural Gas Apr 172.69 10:13PM ESTDown 0.00 (0.11%)
    NGJ17.NYMNatural Gas Apr 172.69 10:13PM ESTDown 0.00 (0.11%)
    NGK17.NYMNatural Gas May 172.78 10:09PM ESTUp 0.00 (0.04%)
    NGK17.NYMNatural Gas May 172.78 10:09PM ESTUp 0.00 (0.04%)
    NGM17.NYMNatural Gas Jun 172.86 10:13PM ESTDown 0.00 (0.04%)
    NGM17.NYMNatural Gas Jun 172.86 10:13PM ESTDown 0.00 (0.04%)
    NGN17.NYMNatural Gas Jul 172.92 4:44PM ESTDown 0.01 (0.27%)
    NGN17.NYMNatural Gas Jul 172.92 4:44PM ESTDown 0.01 (0.27%)
    NGQ17.NYMNatural Gas Aug 172.94 4:47PM ESTDown 0.01 (0.34%)
    NGQ17.NYMNatural Gas Aug 172.94 4:47PM ESTDown 0.01 (0.34%)
    NGU17.NYMNatural Gas Sep 172.93 4:44PM ESTDown 0.01 (0.34%)
    NGU17.NYMNatural Gas Sep 172.93 4:44PM ESTDown 0.01 (0.34%)
    NGV17.NYMNatural Gas Oct 172.95 8:36PM ESTDown 0.01 (0.17%)
    NGV17.NYMNatural Gas Oct 172.95 8:36PM ESTDown 0.01 (0.17%)
    NGX17.NYMNatural Gas Nov 173.00 4:43PM ESTDown 0.01 (0.46%)
    NGX17.NYMNatural Gas Nov 173.00 4:43PM ESTDown 0.01 (0.46%)
    NGZ17.NYMNatural Gas Dec 173.13 4:43PM ESTDown 0.01 (0.41%)
    NGZ17.NYMNatural Gas Dec 173.13 4:43PM ESTDown 0.01 (0.41%)
    NGF18.NYMNatural Gas Jan 183.21 4:47PM ESTDown 0.02 (0.53%)
    NGF18.NYMNatural Gas Jan 183.21 4:47PM ESTDown 0.02 (0.53%)
    NGG18.NYMNatural Gas Feb 183.20 4:47PM ESTDown 0.02 (0.56%)
    NGG18.NYMNatural Gas Feb 183.20 4:47PM ESTDown 0.02 (0.56%)
    NGH18.NYMNatural Gas Mar 183.13 4:47PM ESTDown 0.02 (0.54%)
    NGH18.NYMNatural Gas Mar 183.13 4:47PM ESTDown 0.02 (0.54%)
    NGJ18.NYMNatural Gas Apr 182.74 4:43PM ESTDown 0.01 (0.40%)
    NGJ18.NYMNatural Gas Apr 182.74 4:43PM ESTDown 0.01 (0.40%)
    NGK18.NYMNatural Gas May 182.71 2:29PM ESTDown 0.01 (0.18%)
    NGK18.NYMNatural Gas May 182.71 2:29PM ESTDown 0.01 (0.18%)
    NGM18.NYMNatural Gas Jun 182.74 2:28PM ESTDown 0.00 (0.15%)
    NGM18.NYMNatural Gas Jun 182.74 2:28PM ESTDown 0.00 (0.15%)
    NGN18.NYMNatural Gas Jul 182.77 4:24PM ESTDown 0.01 (0.18%)
    NGN18.NYMNatural Gas Jul 182.77 4:24PM ESTDown 0.01 (0.18%)
    NGQ18.NYMNatural Gas Aug 182.78 12:01PM ESTDown 0.01 (0.32%)
    NGQ18.NYMNatural Gas Aug 182.78 12:01PM ESTDown 0.01 (0.32%)
    NGU18.NYMNatural Gas Sep 182.77 2:28PM ESTDown 0.00 (0.11%)
    NGU18.NYMNatural Gas Sep 182.77 2:28PM ESTDown 0.00 (0.11%)
    NGV18.NYMNatural Gas Oct 182.79 3:26PM ESTDown 0.00 (0.07%)
    NGV18.NYMNatural Gas Oct 182.79 3:26PM ESTDown 0.00 (0.07%)
    NGX18.NYMNatural Gas Nov 182.84 2:01PM ESTDown 0.01 (0.32%)
    NGX18.NYMNatural Gas Nov 182.84 2:01PM ESTDown 0.01 (0.32%)
    NGZ18.NYMNatural Gas Dec 182.99 3:23PM ESTUp 0.00 (0.03%)
    NGZ18.NYMNatural Gas Dec 182.99 3:23PM ESTUp 0.00 (0.03%)
    NGF19.NYMNatural Gas Jan 193.08 4:22PM ESTDown 0.01 (0.19%)
    NGF19.NYMNatural Gas Jan 193.08 4:22PM ESTDown 0.01 (0.19%)
    NGG19.NYMNatural Gas Feb 193.08 3:26PM ESTUp 0.00 (0.03%)
    NGG19.NYMNatural Gas Feb 193.08 3:26PM ESTUp 0.00 (0.03%)
    NGH19.NYMNatural Gas Mar 193.03 3:27PM ESTUp 0.01 (0.17%)
    NGH19.NYMNatural Gas Mar 193.03 3:27PM ESTUp 0.01 (0.17%)
    NGJ19.NYMNatural Gas Apr 192.68 11:33AM ESTDown 0.01 (0.37%)
    NGJ19.NYMNatural Gas Apr 192.68 11:33AM ESTDown 0.01 (0.37%)
    NGM19.NYMNatural Gas Jun 192.70 Feb 24Up 0.01 (0.26%)
    NGM19.NYMNatural Gas Jun 192.70 Feb 24Up 0.01 (0.26%)
    NGN19.NYMNatural Gas Jul 192.72 Feb 24Up 0.01 (0.26%)
    NGN19.NYMNatural Gas Jul 192.72 Feb 24Up 0.01 (0.26%)
    NGQ19.NYMNatural Gas Aug 192.70 Feb 21Down 0.03 (0.99%)
    NGQ19.NYMNatural Gas Aug 192.70 Feb 21Down 0.03 (0.99%)
    NGU19.NYMNatural Gas Sep 192.73 10:30AM ESTUp 0.01 (0.18%)
    NGU19.NYMNatural Gas Sep 192.73 10:30AM ESTUp 0.01 (0.18%)
    NGZ19.NYMNatural Gas Dec 192.96 Feb 24Up 0.01 (0.24%)
    NGZ19.NYMNatural Gas Dec 192.96 Feb 24Up 0.01 (0.24%)
    NGF20.NYMNatural Gas Jan 203.07 Feb 24Up 0.01 (0.23%)
    NGF20.NYMNatural Gas Jan 203.07 Feb 24Up 0.01 (0.23%)
    NGG20.NYMNatural Gas Feb 203.05 Feb 23Up 0.01 (0.33%)
    NGG20.NYMNatural Gas Feb 203.05 Feb 23Up 0.01 (0.33%)
    NGH20.NYMNatural Gas Mar 202.99 Feb 23Up 0.01 (0.34%)
    NGH20.NYMNatural Gas Mar 202.99 Feb 23Up 0.01 (0.34%)
    NGJ20.NYMNatural Gas Apr 202.68 Feb 23Up 0.01 (0.45%)
    NGJ20.NYMNatural Gas Apr 202.68 Feb 23Up 0.01 (0.45%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup