• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 17 (NGZ17.NYM)

    -NY Mercantile
    3.24 Down 0.01(0.25%) 2:18PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ16.NYMNatural Gas Aug 162.68 2:29PM EDTDown 0.03 (1.18%)
    NGU16.NYMNatural Gas Sep 162.67 9:03PM EDTUp 0.01 (0.26%)
    NGV16.NYMNatural Gas Oct 162.71 8:10PM EDTUp 0.00 (0.15%)
    NGX16.NYMNatural Gas Nov 162.90 9:01PM EDTUp 0.00 (0.03%)
    NGZ16.NYMNatural Gas Dec 163.16 4:55PM EDTDown 0.02 (0.47%)
    NGF17.NYMNatural Gas Jan 173.28 4:57PM EDTDown 0.02 (0.61%)
    NGG17.NYMNatural Gas Feb 173.28 4:38PM EDTDown 0.02 (0.46%)
    NGH17.NYMNatural Gas Mar 173.23 4:39PM EDTDown 0.02 (0.55%)
    NGJ17.NYMNatural Gas Apr 172.99 4:39PM EDTDown 0.02 (0.53%)
    NGK17.NYMNatural Gas May 172.97 4:39PM EDTDown 0.01 (0.47%)
    NGM17.NYMNatural Gas Jun 173.01 3:51PM EDTDown 0.01 (0.36%)
    NGN17.NYMNatural Gas Jul 173.04 2:49PM EDTDown 0.02 (0.49%)
    NGQ17.NYMNatural Gas Aug 173.04 2:46PM EDTDown 0.02 (0.52%)
    NGU17.NYMNatural Gas Sep 173.03 2:46PM EDTDown 0.02 (0.49%)
    NGV17.NYMNatural Gas Oct 173.05 2:32PM EDTDown 0.01 (0.39%)
    NGX17.NYMNatural Gas Nov 173.11 2:18PM EDTDown 0.01 (0.26%)
    NGZ17.NYMNatural Gas Dec 173.24 2:18PM EDTDown 0.01 (0.25%)
    NGF18.NYMNatural Gas Jan 183.34 4:35PM EDTDown 0.02 (0.48%)
    NGG18.NYMNatural Gas Feb 183.32 9:42AM EDTDown 0.00 (0.03%)
    NGH18.NYMNatural Gas Mar 183.25 Jul 26Up 0.01 (0.28%)
    NGJ18.NYMNatural Gas Apr 182.88 11:28AM EDT 0.00 (0.00%)
    NGK18.NYMNatural Gas May 182.83 3:19PM EDTDown 0.01 (0.25%)
    NGM18.NYMNatural Gas Jun 182.86 3:19PM EDTDown 0.01 (0.17%)
    NGN18.NYMNatural Gas Jul 182.89 10:00AM EDTDown 0.01 (0.21%)
    NGU18.NYMNatural Gas Sep 182.88 Jul 25Down 0.00 (0.07%)
    NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.03 (0.94%)
    NGZ18.NYMNatural Gas Dec 183.12 Jul 26Down 0.01 (0.32%)
    NGF19.NYMNatural Gas Jan 193.22 2:47PM EDTDown 0.02 (0.65%)
    NGK19.NYMNatural Gas May 192.85 9:36AM EDTDown 0.01 (0.25%)
    NGV19.NYMNatural Gas Oct 192.93 Jul 22Down 0.01 (0.31%)
    NGX19.NYMNatural Gas Nov 193.00 Jul 22Down 0.01 (0.20%)
    NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.01 (0.16%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup