• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ18.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 18 (NGZ18.NYM)

    -NY Mercantile
    3.11 Down 0.02(0.58%) Jul 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ16.NYMNatural Gas Aug 162.70 10:06AM EDTDown 0.05 (1.75%)
    NGU16.NYMNatural Gas Sep 162.66 10:06AM EDTDown 0.05 (1.81%)
    NGV16.NYMNatural Gas Oct 162.71 10:06AM EDTDown 0.05 (1.78%)
    NGX16.NYMNatural Gas Nov 162.89 10:06AM EDTDown 0.05 (1.57%)
    NGZ16.NYMNatural Gas Dec 163.16 10:06AM EDTDown 0.04 (1.16%)
    NGF17.NYMNatural Gas Jan 173.28 10:06AM EDTDown 0.04 (1.20%)
    NGG17.NYMNatural Gas Feb 173.27 10:00AM EDTDown 0.04 (1.21%)
    NGH17.NYMNatural Gas Mar 173.23 10:00AM EDTDown 0.04 (1.16%)
    NGJ17.NYMNatural Gas Apr 173.00 10:06AM EDTDown 0.02 (0.73%)
    NGK17.NYMNatural Gas May 172.98 10:01AM EDTDown 0.02 (0.67%)
    NGM17.NYMNatural Gas Jun 173.01 9:43AM EDTDown 0.02 (0.69%)
    NGN17.NYMNatural Gas Jul 173.04 10:00AM EDTDown 0.02 (0.62%)
    NGQ17.NYMNatural Gas Aug 173.05 10:00AM EDTDown 0.02 (0.75%)
    NGU17.NYMNatural Gas Sep 173.03 10:00AM EDTDown 0.02 (0.75%)
    NGV17.NYMNatural Gas Oct 173.05 10:01AM EDTDown 0.02 (0.59%)
    NGX17.NYMNatural Gas Nov 173.10 10:00AM EDTDown 0.02 (0.67%)
    NGZ17.NYMNatural Gas Dec 173.24 10:01AM EDTDown 0.02 (0.49%)
    NGF18.NYMNatural Gas Jan 183.35 9:43AM EDTDown 0.02 (0.45%)
    NGG18.NYMNatural Gas Feb 183.31 9:39AM EDTDown 0.01 (0.42%)
    NGH18.NYMNatural Gas Mar 183.24 9:59AM EDTDown 0.01 (0.43%)
    NGJ18.NYMNatural Gas Apr 182.87 9:44AM EDTDown 0.01 (0.28%)
    NGK18.NYMNatural Gas May 182.84 9:43AM EDT 0.00 (0.00%)
    NGM18.NYMNatural Gas Jun 182.87 9:44AM EDTDown 0.00 (0.03%)
    NGN18.NYMNatural Gas Jul 182.89 9:46AM EDTDown 0.00 (0.14%)
    NGU18.NYMNatural Gas Sep 182.88 Jul 25Down 0.00 (0.10%)
    NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.03 (1.01%)
    NGZ18.NYMNatural Gas Dec 183.11 Jul 22Down 0.02 (0.58%)
    NGF19.NYMNatural Gas Jan 193.23 Jul 25Down 0.01 (0.37%)
    NGK19.NYMNatural Gas May 192.84 Jul 20Down 0.02 (0.66%)
    NGV19.NYMNatural Gas Oct 192.93 Jul 22Down 0.01 (0.37%)
    NGX19.NYMNatural Gas Nov 193.00 Jul 22Down 0.01 (0.27%)
    NGZ19.NYMNatural Gas Dec 193.16 Jul 25Up 0.00 (0.10%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup