• FirefoxTry Yahoo Finance on Firefox »
  • More On NGZ19.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Natural Gas Dec 19 (NGZ19.NYM)

    -NY Mercantile
    3.16 Up 0.02(0.48%) Jul 18
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    NGQ16.NYMNatural Gas Aug 162.78 Jul 22Up 0.09 (3.31%)
    NGU16.NYMNatural Gas Sep 162.75 Jul 22Up 0.09 (3.35%)
    NGV16.NYMNatural Gas Oct 162.79 Jul 22Up 0.09 (3.41%)
    NGX16.NYMNatural Gas Nov 162.95 Jul 22Up 0.08 (2.82%)
    NGZ16.NYMNatural Gas Dec 163.20 Jul 22Up 0.06 (1.81%)
    NGF17.NYMNatural Gas Jan 173.33 Jul 22Up 0.06 (1.71%)
    NGG17.NYMNatural Gas Feb 173.31 Jul 22Up 0.05 (1.47%)
    NGH17.NYMNatural Gas Mar 173.26 Jul 22Up 0.04 (1.37%)
    NGJ17.NYMNatural Gas Apr 173.00 Jul 22Up 0.03 (0.98%)
    NGK17.NYMNatural Gas May 172.97 Jul 22Up 0.03 (0.88%)
    NGM17.NYMNatural Gas Jun 173.01 Jul 22Up 0.02 (0.74%)
    NGN17.NYMNatural Gas Jul 173.04 Jul 22Up 0.02 (0.56%)
    NGQ17.NYMNatural Gas Aug 173.04 Jul 22Up 0.02 (0.53%)
    NGU17.NYMNatural Gas Sep 173.02 Jul 22Up 0.02 (0.60%)
    NGV17.NYMNatural Gas Oct 173.05 Jul 22Up 0.02 (0.63%)
    NGX17.NYMNatural Gas Nov 173.10 Jul 22Up 0.02 (0.62%)
    NGZ17.NYMNatural Gas Dec 173.24 Jul 22Up 0.02 (0.50%)
    NGF18.NYMNatural Gas Jan 183.34 Jul 22Up 0.02 (0.57%)
    NGG18.NYMNatural Gas Feb 183.31 Jul 22Up 0.02 (0.67%)
    NGH18.NYMNatural Gas Mar 183.23 Jul 22Up 0.02 (0.47%)
    NGJ18.NYMNatural Gas Apr 182.86 Jul 22Up 0.01 (0.32%)
    NGK18.NYMNatural Gas May 182.82 Jul 20Down 0.00 (0.04%)
    NGM18.NYMNatural Gas Jun 182.88 Jul 18Up 0.03 (0.98%)
    NGN18.NYMNatural Gas Jul 182.90 Jul 18Up 0.02 (0.80%)
    NGX18.NYMNatural Gas Nov 182.95 Jul 22Down 0.01 (0.37%)
    NGZ18.NYMNatural Gas Dec 183.11 Jul 22Up 0.00 (0.03%)
    NGF19.NYMNatural Gas Jan 193.22 Jul 22Down 0.01 (0.28%)
    NGK19.NYMNatural Gas May 192.84 Jul 20Down 0.01 (0.25%)
    NGZ19.NYMNatural Gas Dec 193.16 Jul 18Up 0.02 (0.48%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup