• FirefoxTry Yahoo Finance on Firefox »
  • More On ZLH15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Oil Futures Settlement (ZLH15.CBT)

    -CBOT
    30.76 Down 0.01(0.03%) Mar 12
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZLQ16.CBTSoybean Oil Futures,Aug-201629.64 1:13AM EDTUp 0.11 (0.37%)
    ZLU16.CBTSoybean Oil Futures,Sep-201629.77 1:14AM EDTUp 0.11 (0.37%)
    ZLV16.CBTSoybean Oil Futures,Oct-201629.89 12:48AM EDTUp 0.12 (0.40%)
    ZLZ16.CBTSoybean Oil Futures,Dec-201630.13 1:14AM EDTUp 0.11 (0.37%)
    ZLF17.CBTSoybean Oil Futures,Jan-201730.30 Jul 27Up 0.04 (0.13%)
    ZLH17.CBTSoybean Oil Futures,Mar-201730.50 Jul 27Up 0.05 (0.16%)
    ZLK17.CBTSoybean Oil Futures,May-201730.79 Jul 27Up 0.13 (0.42%)
    ZLN17.CBTSoybean Oil Futures,Jul-201731.05 Jul 27Up 0.14 (0.45%)
    ZLQ17.CBTSoybean Oil Futures,Aug-201731.06 Jul 27Up 0.06 (0.19%)
    ZLU17.CBTSoybean Oil Futures,Sep-201731.10 Jul 27Up 0.07 (0.23%)
    ZLV17.CBTSoybean Oil Futures,Oct-201730.98 Jul 27Up 0.06 (0.19%)
    ZLZ17.CBTSoybean Oil Futures,Dec-201731.01 Jul 27 0.00 (0.00%)
    ZLF18.CBTSoybean Oil Futures,Jan-201831.19 Jul 26Up 0.07 (0.22%)
    ZLH18.CBTSoybean Oil Futures,Mar-201831.50 Jul 25Up 0.25 (0.80%)
    ZLK18.CBTSoybean Oil Futures,May-201831.75 Jul 25Up 0.26 (0.83%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup