• FirefoxTry Yahoo Finance on Firefox »
  • More On ZLU15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Oil Futures Settlement (ZLU15.CBT)

    -CBOT
    26.58 Up 0.12(0.45%) Sep 15
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZLQ16.CBTSoybean Oil Futures,Aug-201630.33 Jul 29Up 0.84 (2.85%)
    ZLU16.CBTSoybean Oil Futures,Sep-201630.52 Jul 29Up 0.88 (2.97%)
    ZLV16.CBTSoybean Oil Futures,Oct-201630.63 Jul 29Up 0.88 (2.96%)
    ZLZ16.CBTSoybean Oil Futures,Dec-201630.89 Jul 29Up 0.91 (3.04%)
    ZLF17.CBTSoybean Oil Futures,Jan-201731.08 Jul 29Up 0.87 (2.88%)
    ZLH17.CBTSoybean Oil Futures,Mar-201731.29 Jul 29Up 0.91 (3.00%)
    ZLK17.CBTSoybean Oil Futures,May-201731.43 Jul 29Up 0.84 (2.75%)
    ZLN17.CBTSoybean Oil Futures,Jul-201731.66 Jul 29Up 0.83 (2.69%)
    ZLQ17.CBTSoybean Oil Futures,Aug-201731.77 Jul 29Up 0.85 (2.75%)
    ZLU17.CBTSoybean Oil Futures,Sep-201731.81 Jul 29Up 0.85 (2.75%)
    ZLV17.CBTSoybean Oil Futures,Oct-201731.67 Jul 29Up 0.77 (2.49%)
    ZLZ17.CBTSoybean Oil Futures,Dec-201731.83 Jul 29Up 0.88 (2.84%)
    ZLF18.CBTSoybean Oil Futures,Jan-201831.00 Jul 28Down 0.06 (0.19%)
    ZLH18.CBTSoybean Oil Futures,Mar-201831.50 Jul 25Up 0.31 (0.99%)
    ZLK18.CBTSoybean Oil Futures,May-201831.75 Jul 25Up 0.34 (1.08%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup