More On ZLZ15.CBT

Quotes

Charts

News & Info

  • Headlines

Soybean Oil Futures,Dec-2015 (ZLZ15.CBT)

-CBOT
31.15 Down 0.15(0.48%) Dec 15
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
ZLQ16.CBTSoybean Oil Futures,Aug-201630.33 Jul 29Up 0.84 (2.85%)
ZLU16.CBTSoybean Oil Futures,Sep-201630.52 Jul 29Up 0.88 (2.97%)
ZLV16.CBTSoybean Oil Futures,Oct-201630.63 Jul 29Up 0.88 (2.96%)
ZLZ16.CBTSoybean Oil Futures,Dec-201630.89 Jul 29Up 0.91 (3.04%)
ZLF17.CBTSoybean Oil Futures,Jan-201731.08 Jul 29Up 0.87 (2.88%)
ZLH17.CBTSoybean Oil Futures,Mar-201731.29 Jul 29Up 0.91 (3.00%)
ZLK17.CBTSoybean Oil Futures,May-201731.43 Jul 29Up 0.84 (2.75%)
ZLN17.CBTSoybean Oil Futures,Jul-201731.66 Jul 29Up 0.83 (2.69%)
ZLQ17.CBTSoybean Oil Futures,Aug-201731.77 Jul 29Up 0.85 (2.75%)
ZLU17.CBTSoybean Oil Futures,Sep-201731.81 Jul 29Up 0.85 (2.75%)
ZLV17.CBTSoybean Oil Futures,Oct-201731.67 Jul 29Up 0.77 (2.49%)
ZLZ17.CBTSoybean Oil Futures,Dec-201731.83 Jul 29Up 0.88 (2.84%)
ZLF18.CBTSoybean Oil Futures,Jan-201831.00 Jul 28Down 0.06 (0.19%)
ZLH18.CBTSoybean Oil Futures,Mar-201831.50 Jul 25Up 0.31 (0.99%)
ZLK18.CBTSoybean Oil Futures,May-201831.75 Jul 25Up 0.34 (1.08%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup