• FirefoxTry Yahoo Finance on Firefox »
  • More On ZSU15.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures Settlement Only (ZSU15.CBT)

    -CBOT
    887.75 Down 5.00(0.56%) Sep 15
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSQ16.CBTSoybean Futures,Aug-20161,031.50 2:19PM EDTUp 28.00 (2.79%)
    ZSU16.CBTSoybean Futures,Sep-20161,018.00 2:19PM EDTUp 24.75 (2.49%)
    ZSX16.CBTSoybean Futures,Nov-20161,001.25 2:19PM EDTUp 23.25 (2.38%)
    ZSF17.CBTSoybean Futures,Jan-20171,000.75 2:19PM EDTUp 22.25 (2.27%)
    ZSH17.CBTSoybean Futures,Mar-2017989.75 2:19PM EDTUp 21.75 (2.25%)
    ZSK17.CBTSoybean Futures,May-2017983.75 2:19PM EDTUp 20.75 (2.15%)
    ZSN17.CBTSoybean Futures,Jul-2017984.00 2:17PM EDTUp 20.25 (2.10%)
    ZSQ17.CBTSoybean Futures,Aug-2017970.25 1:17PM EDTUp 14.50 (1.52%)
    ZSU17.CBTSoybean Futures,Sep-2017936.00 Jul 26 0.00 (0.00%)
    ZSX17.CBTSoybean Futures,Nov-2017934.25 2:18PM EDTUp 14.50 (1.58%)
    ZSF18.CBTSoybean Futures,Jan-2018932.75 Jul 22Up 11.00 (1.19%)
    ZSH18.CBTSoybean Futures,Mar-2018920.00 Jul 25Down 0.50 (0.05%)
    ZSX18.CBTSoybean Futures,Nov-2018920.75 2:02PM EDTUp 11.25 (1.24%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup